Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mobile Crypto Pay Coin (MCPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
| Oct-07 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
| Oct-06 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
| Oct-05 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
| Oct-04 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
| Oct-03 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
| Oct-02 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
| Oct-01 2024 | $0.00006372 | $0.00006306 | $0.00006402 | $0.00006306 | - | - |
| Sep-30 2024 | $0.00006351 | $0.00006311 | $0.00006549 | $0.00006549 | - | - |
| Sep-29 2024 | $0.00006564 | $0.00006549 | $0.00006593 | $0.00006592 | - | - |
| Sep-28 2024 | $0.00006566 | $0.00006548 | $0.00006609 | $0.00006583 | - | - |
| Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | - | - |
| Sep-26 2024 | $0.00006486 | $0.00006284 | $0.00006554 | $0.00006324 | - | - |
| Sep-25 2024 | $0.00006314 | $0.00006314 | $0.00006439 | $0.00006411 | - | - |
| Sep-24 2024 | $0.00006447 | $0.00006285 | $0.00006447 | $0.00006331 | - | - |