Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00040761 | $0.00039715 | $0.00040788 | $0.00039715 | - | - |
Jul-25 2024 | $0.00039461 | $0.00038333 | $0.00039495 | $0.00039301 | - | - |
Jul-24 2024 | $0.0003924 | $0.0003924 | $0.00040045 | $0.00039616 | - | - |
Jul-23 2024 | $0.00039535 | $0.00039367 | $0.00040617 | $0.00040617 | - | - |
Jul-22 2024 | $0.00040471 | $0.00040118 | $0.00040885 | $0.00040885 | - | - |
Jul-21 2024 | $0.00040875 | $0.00039909 | $0.0004088 | $0.00040369 | - | - |
Jul-20 2024 | $0.00040303 | $0.00039881 | $0.0004046 | $0.00040053 | - | - |
Jul-19 2024 | $0.0004009 | $0.00038018 | $0.00040379 | $0.00038179 | - | - |
Jul-18 2024 | $0.00038394 | $0.00038062 | $0.00039038 | $0.00038385 | - | - |
Jul-17 2024 | $0.00038541 | $0.00038417 | $0.00039611 | $0.00039179 | - | - |
Jul-16 2024 | $0.00039017 | $0.00037576 | $0.00039017 | $0.00038869 | - | - |
Jul-15 2024 | $0.00038747 | $0.00036455 | $0.00038747 | $0.00036455 | - | - |
Jul-14 2024 | $0.00036706 | $0.00035667 | $0.00036706 | $0.00035667 | - | - |
Jul-13 2024 | $0.00035814 | $0.00034697 | $0.00035814 | $0.00034745 | - | - |
Jul-12 2024 | $0.00034702 | $0.00033989 | $0.00034965 | $0.00034406 | - | - |