Cap Mercado $2.06T
-2.27%
Volume 24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Moedas
28.699
+2
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00026869 | $0.00026635 | $0.00028458 | $0.00028145 | - | - |
Sep-05 2024 | $0.00027999 | $0.00027923 | $0.00029068 | $0.00029068 | - | - |
Sep-04 2024 | $0.00029096 | $0.00028107 | $0.00029216 | $0.00028942 | - | - |
Sep-03 2024 | $0.00028892 | $0.00028858 | $0.00029854 | $0.00029557 | - | - |
Sep-02 2024 | $0.00029641 | $0.00028685 | $0.00029641 | $0.00028703 | - | - |
Sep-01 2024 | $0.00028685 | $0.00028685 | $0.00029503 | $0.00029503 | - | - |
Aug-31 2024 | $0.0002947 | $0.00029429 | $0.00029633 | $0.00029598 | - | - |
Aug-30 2024 | $0.00029579 | $0.00029085 | $0.00029804 | $0.00029598 | - | - |
Aug-29 2024 | $0.00029636 | $0.0002949 | $0.00030436 | $0.00029611 | - | - |
Aug-28 2024 | $0.00029553 | $0.00029075 | $0.00030011 | $0.00029625 | - | - |
Aug-27 2024 | $0.00029649 | $0.00029559 | $0.00031587 | $0.00031489 | - | - |
Aug-26 2024 | $0.00031563 | $0.00031562 | $0.00044962 | $0.00044962 | $2 | - |
Aug-25 2024 | $0.00045184 | $0.00044705 | $0.0004522 | $0.00045077 | - | - |
Aug-24 2024 | $0.0004478 | $0.00044695 | $0.00045023 | $0.00044841 | - | - |
Aug-23 2024 | $0.00045018 | $0.00042407 | $0.00045202 | $0.00042407 | - | - |