Cap Mercado $2.50T
-1.49%
Volume 24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Moedas
28.321
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Moar Finance (MOAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.022719 | $0.022719 | $0.022719 | $0.022719 | - | - |
| Aug-19 2022 | $0.022719 | $0.022719 | $0.022719 | $0.022719 | - | - |
| Aug-18 2022 | $0.022719 | $0.022719 | $0.022719 | $0.022719 | - | - |
| Aug-17 2022 | $0.022719 | $0.022719 | $0.022719 | $0.022719 | - | - |
| Aug-16 2022 | $0.022719 | $0.022719 | $0.022719 | $0.022719 | - | - |
| Aug-15 2022 | $0.022719 | $0.022719 | $0.022719 | $0.022719 | - | - |
| Aug-14 2022 | $0.022719 | $0.02254 | $0.023015 | $0.022604 | - | - |
| Aug-13 2022 | $0.022599 | $0.022039 | $0.022801 | $0.022039 | $421 | - |
| Aug-12 2022 | $0.022039 | $0.021971 | $0.022411 | $0.022179 | - | - |
| Aug-11 2022 | $0.02218 | $0.019919 | $0.022688 | $0.019919 | $102 | - |
| Aug-10 2022 | $0.019919 | $0.019801 | $0.020242 | $0.02024 | - | - |
| Aug-09 2022 | $0.020241 | $0.019935 | $0.021219 | $0.021084 | - | - |
| Aug-08 2022 | $0.021084 | $0.020166 | $0.02148 | $0.020166 | - | - |
| Aug-07 2022 | $0.020166 | $0.019886 | $0.020478 | $0.020143 | - | - |
| Aug-06 2022 | $0.020144 | $0.020128 | $0.020705 | $0.020558 | - | - |