Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MMX (MMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.129095 | $0.129095 | $0.133551 | $0.133551 | $2,402 | - |
| Oct-03 2025 | $0.133551 | $0.133104 | $0.140525 | $0.139636 | - | - |
| Oct-02 2025 | $0.139636 | $0.138618 | $0.140534 | $0.140534 | $0 | - |
| Oct-01 2025 | $0.139659 | $0.138858 | $0.147716 | $0.142493 | $1,292 | - |
| Sep-30 2025 | $0.142493 | $0.139239 | $0.143426 | $0.143409 | $0 | - |
| Sep-29 2025 | $0.143409 | $0.142566 | $0.143488 | $0.142566 | - | - |
| Sep-28 2025 | $0.142566 | $0.142566 | $0.143455 | $0.143232 | - | - |
| Sep-27 2025 | $0.143232 | $0.140549 | $0.144631 | $0.144631 | - | - |
| Sep-26 2025 | $0.144631 | $0.140398 | $0.144631 | $0.140398 | - | - |
| Sep-25 2025 | $0.140398 | $0.140398 | $0.14432 | $0.143104 | $132 | - |
| Sep-24 2025 | $0.143104 | $0.140617 | $0.146623 | $0.140617 | - | - |
| Sep-23 2025 | $0.138307 | $0.137446 | $0.14182 | $0.13765 | $1,716 | - |
| Sep-22 2025 | $0.13765 | $0.132258 | $0.14424 | $0.14424 | - | - |
| Sep-21 2025 | $0.14424 | $0.141886 | $0.145341 | $0.141957 | - | - |
| Sep-20 2025 | $0.141957 | $0.141899 | $0.145398 | $0.145398 | - | - |