Cap Mercado $2.51T
1.37%
Volume 24h $252.58B
26.64%
BTC % 54.23%
0.57%
ETH % 9.59%
-0.2%
Moedas
34.297
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MMX (MMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.01862 | $0.01862 | $0.01862 | $0.01862 | - | - |
| Mar-01 2026 | $0.01862 | $0.01862 | $0.018728 | $0.018728 | - | - |
| Feb-28 2026 | $0.018728 | $0.018666 | $0.020487 | $0.020487 | - | - |
| Feb-27 2026 | $0.020487 | $0.020487 | $0.020487 | $0.020487 | - | - |
| Feb-26 2026 | $0.020487 | $0.020487 | $0.020487 | $0.020487 | - | - |
| Feb-25 2026 | $0.020487 | $0.020487 | $0.020487 | $0.020487 | - | - |
| Feb-24 2026 | $0.020487 | $0.020487 | $0.02108 | $0.02108 | - | - |
| Feb-23 2026 | $0.02108 | $0.02108 | $0.02108 | $0.02108 | - | - |
| Feb-22 2026 | $0.02108 | $0.02108 | $0.022639 | $0.022639 | - | - |
| Feb-21 2026 | $0.022639 | $0.022639 | $0.022639 | $0.022639 | - | - |
| Feb-20 2026 | $0.022639 | $0.022639 | $0.022639 | $0.022639 | - | - |
| Feb-19 2026 | $0.022639 | $0.022639 | $0.022666 | $0.022666 | - | - |
| Feb-18 2026 | $0.022666 | $0.022666 | $0.022666 | $0.022666 | - | - |
| Feb-17 2026 | $0.022666 | $0.022666 | $0.022666 | $0.022666 | - | - |
| Feb-16 2026 | $0.022666 | $0.022666 | $0.023284 | $0.023284 | - | - |