Cap Mercado $3.24T
1.9%
Volume 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MMX (MMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.012849 | $0.012849 | $0.01321 | $0.01321 | - | - |
| Dec-27 2025 | $0.01321 | $0.01321 | $0.01321 | $0.01321 | - | - |
| Dec-26 2025 | $0.01321 | $0.01321 | $0.01321 | $0.01321 | - | - |
| Dec-25 2025 | $0.01321 | $0.01321 | $0.01321 | $0.01321 | - | - |
| Dec-24 2025 | $0.01321 | $0.01321 | $0.01321 | $0.01321 | - | - |
| Dec-23 2025 | $0.01349 | $0.01349 | $0.01349 | $0.01349 | - | - |
| Dec-22 2025 | $0.01349 | $0.01349 | $0.013492 | $0.013492 | - | - |
| Dec-21 2025 | $0.013492 | $0.013492 | $0.013492 | $0.013492 | - | - |
| Dec-20 2025 | $0.013492 | $0.013492 | $0.013492 | $0.013492 | - | - |
| Dec-19 2025 | $0.013492 | $0.013492 | $0.013492 | $0.013492 | - | - |
| Dec-18 2025 | $0.013492 | $0.013492 | $0.013631 | $0.013631 | - | - |
| Dec-17 2025 | $0.013631 | $0.013631 | $0.013631 | $0.013631 | - | - |
| Dec-16 2025 | $0.013631 | $0.013631 | $0.013631 | $0.013631 | - | - |
| Dec-15 2025 | $0.013799 | $0.013723 | $0.013799 | $0.013723 | - | - |
| Dec-14 2025 | $0.013723 | $0.013723 | $0.013723 | $0.013723 | - | - |