Cap Mercado $3.44T
-0.83%
Volume 24h $325.13B
23.38%
BTC % 55.01%
-0.01%
ETH % 10.94%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MMX (MMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.015194 | $0.015194 | $0.015339 | $0.015339 | - | - |
| Nov-14 2025 | $0.015339 | $0.015111 | $0.015339 | $0.015111 | - | - |
| Nov-13 2025 | $0.015111 | $0.015111 | $0.016372 | $0.016372 | - | - |
| Nov-12 2025 | $0.016372 | $0.016372 | $0.022459 | $0.022459 | - | - |
| Nov-11 2025 | $0.022459 | $0.022459 | $0.024351 | $0.024351 | - | - |
| Nov-10 2025 | $0.024351 | $0.023528 | $0.024351 | $0.023528 | - | - |
| Nov-09 2025 | $0.023528 | $0.023528 | $0.02354 | $0.02354 | - | - |
| Nov-08 2025 | $0.02354 | $0.02354 | $0.023684 | $0.023632 | - | - |
| Nov-07 2025 | $0.023632 | $0.023247 | $0.031235 | $0.030938 | - | - |
| Nov-06 2025 | $0.030938 | $0.030938 | $0.031432 | $0.031406 | $463 | - |
| Nov-05 2025 | $0.031406 | $0.031406 | $0.031734 | $0.031734 | - | - |
| Nov-04 2025 | $0.031734 | $0.031734 | $0.031734 | $0.031734 | - | - |
| Nov-03 2025 | $0.031734 | $0.031734 | $0.031734 | $0.031734 | - | - |
| Nov-02 2025 | $0.031734 | $0.031734 | $0.032243 | $0.032243 | - | - |
| Nov-01 2025 | $0.032243 | $0.032243 | $0.032277 | $0.032277 | - | - |