Cap Mercado $3.33T
0.07%
Volume 24h $258.28B
25.21%
BTC % 54.68%
-0.16%
ETH % 11.39%
0.61%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MMX (MMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Dec-06 2025 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Dec-05 2025 | $0.014102 | $0.014102 | $0.014102 | $0.014102 | - | - |
| Dec-04 2025 | $0.014102 | $0.014102 | $0.014176 | $0.014176 | - | - |
| Dec-03 2025 | $0.014176 | $0.014176 | $0.014176 | $0.014176 | - | - |
| Dec-02 2025 | $0.014176 | $0.014176 | $0.014176 | $0.014176 | - | - |
| Dec-01 2025 | $0.014176 | $0.014176 | $0.014176 | $0.014176 | - | - |
| Nov-30 2025 | $0.014176 | $0.014176 | $0.014237 | $0.014237 | - | - |
| Nov-29 2025 | $0.014237 | $0.014237 | $0.014237 | $0.014237 | - | - |
| Nov-28 2025 | $0.014237 | $0.014161 | $0.014595 | $0.014595 | - | - |
| Nov-27 2025 | $0.014595 | $0.014595 | $0.015042 | $0.014965 | - | - |
| Nov-26 2025 | $0.014965 | $0.014965 | $0.014965 | $0.014965 | - | - |
| Nov-25 2025 | $0.014965 | $0.014863 | $0.015022 | $0.014951 | - | - |
| Nov-24 2025 | $0.014951 | $0.014776 | $0.014951 | $0.014776 | - | - |
| Nov-23 2025 | $0.014776 | $0.014122 | $0.014776 | $0.014122 | - | - |