Cap Mercado $2.22T
-2.8%
Volume 24h $154.49B
-0.16%
BTC % 52.12%
0.21%
ETH % 14.74%
-3.18%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MMX (MMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $1.8198 | $1.8198 | $1.9351 | $1.9320 | $450,369 | - |
| Aug-02 2024 | $1.9280 | $1.9125 | $1.9489 | $1.9489 | $464,919 | - |
| Aug-01 2024 | $1.9385 | $1.9310 | $1.9748 | $1.9730 | $650,425 | - |
| Jul-31 2024 | $1.9597 | $1.9567 | $1.9947 | $1.9947 | $891,720 | - |
| Jul-30 2024 | $1.9918 | $1.9906 | $2.0076 | $2.0028 | $995,358 | - |
| Jul-29 2024 | $2.0060 | $1.9808 | $2.0163 | $1.9863 | $1,048,496 | - |
| Jul-28 2024 | $1.9831 | $1.9753 | $1.9897 | $1.9897 | $521,888 | - |
| Jul-27 2024 | $1.9874 | $1.9836 | $1.9916 | $1.9896 | $762,178 | - |
| Jul-26 2024 | $1.9879 | $1.9767 | $1.9900 | $1.9882 | $772,794 | - |
| Jul-25 2024 | $1.9879 | $1.9879 | $2.0210 | $2.0147 | $1,138,627 | - |
| Jul-24 2024 | $2.0180 | $2.0113 | $2.0241 | $2.0217 | $1,027,272 | - |
| Jul-23 2024 | $2.0248 | $2.0243 | $2.0358 | $2.0277 | $663,993 | - |
| Jul-22 2024 | $2.0282 | $2.0049 | $2.0556 | $2.0074 | $1,332,807 | - |
| Jul-21 2024 | $2.0084 | $2.0017 | $2.0142 | $2.0107 | $950,225 | - |
| Jul-20 2024 | $2.0057 | $2.0033 | $2.0141 | $2.0052 | $988,193 | - |