Cap Mercado $2.42T
-0.81%
Volume 24h $104.08B
-34.73%
BTC % 52.56%
0.72%
ETH % 13.81%
0%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MMX (MMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.7712 | $1.7489 | $1.7759 | $1.7522 | $807,907 | - |
| Aug-23 2024 | $1.7520 | $1.7491 | $1.7586 | $1.7497 | $937,409 | - |
| Aug-22 2024 | $1.7535 | $1.7007 | $1.7860 | $1.7042 | $1,070,330 | - |
| Aug-21 2024 | $1.7071 | $1.6919 | $1.7071 | $1.6933 | $342,306 | - |
| Aug-20 2024 | $1.6935 | $1.6935 | $1.7108 | $1.7108 | $433,213 | - |
| Aug-19 2024 | $1.7114 | $1.7084 | $1.7272 | $1.7254 | $506,028 | - |
| Aug-18 2024 | $1.7242 | $1.7180 | $1.7277 | $1.7244 | $371,581 | - |
| Aug-17 2024 | $1.7259 | $1.7236 | $1.7312 | $1.7308 | $445,820 | - |
| Aug-16 2024 | $1.7310 | $1.7265 | $1.7659 | $1.7659 | $479,917 | - |
| Aug-15 2024 | $1.7657 | $1.7587 | $1.7667 | $1.7657 | $931,633 | - |
| Aug-14 2024 | $1.7660 | $1.7579 | $1.7714 | $1.7608 | $905,933 | - |
| Aug-13 2024 | $1.7658 | $1.7407 | $1.7658 | $1.7425 | $787,825 | - |
| Aug-12 2024 | $1.7507 | $1.7460 | $1.7680 | $1.7630 | $959,890 | - |
| Aug-11 2024 | $1.7660 | $1.7544 | $1.7701 | $1.7599 | $917,219 | - |
| Aug-10 2024 | $1.7540 | $1.7523 | $1.7893 | $1.7644 | $923,053 | - |