Cap Mercado $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MMX (MMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.66571 | $0.657755 | $0.667384 | $0.657755 | $4,416 | - |
| Nov-01 2024 | $0.657755 | $0.646892 | $0.797338 | $0.797338 | $52,040 | - |
| Oct-31 2024 | $0.797338 | $0.797338 | $0.816724 | $0.799295 | $1,576 | - |
| Oct-30 2024 | $0.799303 | $0.799303 | $0.808714 | $0.807154 | $17,129 | - |
| Oct-29 2024 | $0.804741 | $0.713659 | $0.804741 | $0.713771 | $40,518 | - |
| Oct-28 2024 | $0.716372 | $0.708095 | $0.75092 | $0.75092 | $5,993 | - |
| Oct-27 2024 | $0.750921 | $0.737857 | $1.0011 | $1.0011 | $25,103 | - |
| Oct-26 2024 | $0.839478 | $0.753647 | $0.839478 | $0.75366 | - | - |
| Oct-25 2024 | $0.75366 | $0.720155 | $0.855239 | $0.785606 | $12,295 | - |
| Oct-24 2024 | $0.785606 | $0.754467 | $0.799777 | $0.799486 | $21,032 | - |
| Oct-23 2024 | $0.799486 | $0.66723 | $0.799486 | $0.66723 | $41,535 | - |
| Oct-22 2024 | $0.667213 | $0.661592 | $0.832941 | $0.66466 | $131,609 | - |
| Oct-21 2024 | $0.664655 | $0.658428 | $0.667329 | $0.666449 | $18,733 | - |
| Oct-20 2024 | $0.666532 | $0.659095 | $0.671925 | $0.667201 | $19,419 | - |
| Oct-19 2024 | $0.668245 | $0.661798 | $0.672653 | $0.66462 | $21,525 | - |