Cap Mercado $2.31T
-3.68%
Volume 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Moedas
28.956
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MMX (MMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.4908 | $1.2897 | $1.7987 | $1.7987 | $1,945,899 | - |
| Sep-30 2024 | $1.7947 | $1.7947 | $1.9091 | $1.8637 | $646,824 | - |
| Sep-29 2024 | $1.8600 | $1.8598 | $1.9745 | $1.9745 | $1,026,000 | - |
| Sep-28 2024 | $1.9751 | $1.9284 | $1.9795 | $1.9284 | $631,290 | - |
| Sep-27 2024 | $1.9251 | $1.7799 | $1.9251 | $1.7889 | $1,063,491 | - |
| Sep-26 2024 | $1.7952 | $1.7605 | $1.8076 | $1.7804 | $1,380,526 | - |
| Sep-25 2024 | $1.7808 | $1.6924 | $1.7907 | $1.6944 | $1,239,934 | - |
| Sep-24 2024 | $1.6944 | $1.6836 | $1.7210 | $1.6934 | $982,973 | - |
| Sep-23 2024 | $1.6934 | $1.6934 | $1.7800 | $1.7690 | $1,283,084 | - |
| Sep-22 2024 | $1.7729 | $1.7592 | $1.7890 | $1.7784 | $1,487,441 | - |
| Sep-21 2024 | $1.7828 | $1.7722 | $1.7929 | $1.7919 | $661,519 | - |
| Sep-20 2024 | $1.7919 | $1.7760 | $1.8024 | $1.7760 | $684,614 | - |
| Sep-19 2024 | $1.7872 | $1.7791 | $1.9203 | $1.9203 | $2,084,468 | - |
| Sep-18 2024 | $1.9203 | $1.8937 | $1.9241 | $1.9134 | $715,254 | - |
| Sep-17 2024 | $1.9077 | $1.8618 | $1.9242 | $1.8727 | $470,803 | - |