Cap Mercado $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MMSS (MMSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.054013 | $0.054013 | $0.054013 | $0.054013 | - | - |
| Dec-05 2025 | $0.054013 | $0.054013 | $0.054013 | $0.054013 | - | - |
| Dec-04 2025 | $0.054013 | $0.054013 | $0.054013 | $0.054013 | - | - |
| Dec-03 2025 | $0.054013 | $0.054013 | $0.054013 | $0.054013 | - | - |
| Dec-02 2025 | $0.054013 | $0.054013 | $0.054013 | $0.054013 | - | - |
| Dec-01 2025 | $0.054013 | $0.054013 | $0.054013 | $0.054013 | - | - |
| Nov-30 2025 | $0.054013 | $0.054013 | $0.054019 | $0.054019 | - | - |
| Nov-29 2025 | $0.054017 | $0.011102 | $0.054037 | $0.011102 | $484 | - |
| Nov-28 2025 | $0.011103 | $0.010997 | $0.011106 | $0.010998 | $243 | - |
| Nov-27 2025 | $0.010999 | $0.00169968 | $0.011001 | $0.00170045 | $113 | - |
| Nov-26 2025 | $0.00169991 | $0.00169978 | $0.00839744 | $0.00839648 | $1 | - |
| Nov-25 2025 | $0.00839928 | $0.00119947 | $0.00839928 | $0.00119947 | $2 | - |
| Nov-24 2025 | $0.00119947 | $0.00119941 | $0.0011998 | $0.00119971 | - | - |
| Nov-23 2025 | $0.00119981 | $0.00119947 | $0.00989588 | $0.00669624 | $22 | - |
| Nov-22 2025 | $0.00669578 | $0.00100022 | $0.00669578 | $0.00100022 | $4 | - |