Cap Mercado $2.53T
1.76%
Volume 24h $217.20B
38.41%
BTC % 54.28%
0.16%
ETH % 9.58%
0.52%
Moedas
34.321
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MMSS (MMSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00520029 | $0.00520029 | $0.00520029 | $0.00520029 | - | - |
| Mar-07 2026 | $0.00520029 | $0.00519932 | $0.00520029 | $0.00519949 | - | - |
| Mar-06 2026 | $0.00520012 | $0.00119929 | $0.00520065 | $0.00119929 | $8 | - |
| Mar-05 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Mar-04 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Mar-03 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Mar-02 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Mar-01 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Feb-28 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Feb-27 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Feb-26 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Feb-25 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Feb-24 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Feb-23 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |
| Feb-22 2026 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | - | - |