Cap Mercado $3.24T
1.9%
Volume 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MMSS (MMSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00979395 | $0.00979395 | $0.00979395 | $0.00979395 | - | - |
| Dec-27 2025 | $0.00979395 | $0.00979395 | $0.00979395 | $0.00979395 | - | - |
| Dec-26 2025 | $0.00979395 | $0.00979395 | $0.00979395 | $0.00979395 | - | - |
| Dec-25 2025 | $0.00979395 | $0.00979395 | $0.00979395 | $0.00979395 | - | - |
| Dec-24 2025 | $0.00979395 | $0.00979347 | $0.00979417 | $0.00979417 | - | - |
| Dec-23 2025 | $0.00979489 | $0.00399874 | $0.00979775 | $0.00399874 | $65 | - |
| Dec-22 2025 | $0.00399874 | $0.0039979 | $0.00399939 | $0.00399869 | - | - |
| Dec-21 2025 | $0.00399887 | $0.00369827 | $0.00399911 | $0.00369827 | $7 | - |
| Dec-20 2025 | $0.00369827 | $0.00369827 | $0.00369827 | $0.00369827 | - | - |
| Dec-19 2025 | $0.00369827 | $0.00369827 | $0.00369827 | $0.00369827 | - | - |
| Dec-18 2025 | $0.00369827 | $0.00369781 | $0.00369925 | $0.00369848 | - | - |
| Dec-17 2025 | $0.0036986 | $0.00369788 | $0.018298 | $0.012001 | $3 | - |
| Dec-16 2025 | $0.012001 | $0.012001 | $0.012001 | $0.012001 | - | - |
| Dec-15 2025 | $0.012001 | $0.011999 | $0.012002 | $0.012001 | - | - |
| Dec-14 2025 | $0.012002 | $0.012 | $0.012904 | $0.012902 | $9 | - |