Cap Mercado $2.50T
1.06%
Volume 24h $121.80B
12.45%
BTC % 53.63%
-0.01%
ETH % 9.78%
0.71%
Moedas
34.435
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MMSS (MMSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00520029 | $0.00520029 | $0.00520029 | $0.00520029 | - | - |
| Mar-21 2026 | $0.00520029 | $0.00520029 | $0.00520029 | $0.00520029 | - | - |
| Mar-20 2026 | $0.00520029 | $0.00520029 | $0.00520029 | $0.00520029 | - | - |
| Mar-19 2026 | $0.00520029 | $0.00520029 | $0.00520029 | $0.00520029 | - | - |
| Mar-18 2026 | $0.00520029 | $0.00520029 | $0.00520029 | $0.00520029 | - | - |
| Mar-17 2026 | $0.00520029 | $0.00520029 | $0.00520029 | $0.00520029 | - | - |
| Mar-16 2026 | $0.00520029 | $0.00520029 | $0.00520029 | $0.00520029 | - | - |
| Mar-15 2026 | $0.00520029 | $0.00520029 | $0.00520029 | $0.00520029 | - | - |
| Mar-14 2026 | $0.00520029 | $0.00520029 | $0.00520029 | $0.00520029 | - | - |
| Mar-13 2026 | $0.00520029 | $0.00520029 | $0.00520029 | $0.00520029 | - | - |
| Mar-12 2026 | $0.00520029 | $0.00520029 | $0.00520029 | $0.00520029 | - | - |
| Mar-11 2026 | $0.00520029 | $0.00520029 | $0.00520029 | $0.00520029 | - | - |
| Mar-10 2026 | $0.00520029 | $0.00520029 | $0.00520029 | $0.00520029 | - | - |
| Mar-09 2026 | $0.00520029 | $0.00520029 | $0.00520029 | $0.00520029 | - | - |
| Mar-08 2026 | $0.00520029 | $0.00520029 | $0.00520029 | $0.00520029 | - | - |