Cap Mercado $2.15T
2.07%
Volume 24h $205.59B
BTC % 52.2%
0.17%
ETH % 14%
-1.78%
Moedas
28.396
+12
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.032263 | $0.03006 | $0.034767 | $0.033059 | $1,148,924 | - |
Aug-05 2024 | $0.034075 | $0.030303 | $0.037746 | $0.034922 | $1,981,937 | - |
Aug-04 2024 | $0.035357 | $0.035325 | $0.038809 | $0.036112 | $949,321 | - |
Aug-03 2024 | $0.036987 | $0.035868 | $0.038402 | $0.037167 | $927,632 | - |
Aug-02 2024 | $0.037417 | $0.037417 | $0.040893 | $0.038171 | $1,052,765 | - |
Aug-01 2024 | $0.038619 | $0.036175 | $0.04225 | $0.041692 | $1,056,375 | - |
Jul-31 2024 | $0.042761 | $0.041262 | $0.044466 | $0.042488 | $891,563 | - |
Jul-30 2024 | $0.042649 | $0.042067 | $0.043618 | $0.04336 | $931,084 | - |
Jul-29 2024 | $0.042565 | $0.042565 | $0.045505 | $0.045007 | $1,033,276 | - |
Jul-28 2024 | $0.045389 | $0.044099 | $0.047187 | $0.044099 | $757,590 | - |
Jul-27 2024 | $0.045594 | $0.044774 | $0.051772 | $0.048163 | $967,720 | - |
Jul-26 2024 | $0.048003 | $0.042312 | $0.056861 | $0.042312 | $959,855 | - |
Jul-25 2024 | $0.042131 | $0.040602 | $0.046482 | $0.043367 | $1,117,319 | - |
Jul-24 2024 | $0.042968 | $0.042682 | $0.048194 | $0.043375 | $952,363 | - |
Jul-23 2024 | $0.043439 | $0.043439 | $0.048345 | $0.048345 | $1,014,795 | - |