Cap Mercado $2.45T
-0.69%
Volume 24h $164.31B
9.73%
BTC % 51.58%
0.83%
ETH % 15.44%
-0.64%
Moedas
28.346
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MMSS (MMSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.038619 | $0.036175 | $0.04225 | $0.041692 | $1,056,375 | - |
| Jul-31 2024 | $0.042761 | $0.041262 | $0.044466 | $0.042488 | $891,563 | - |
| Jul-30 2024 | $0.042649 | $0.042067 | $0.043618 | $0.04336 | $931,084 | - |
| Jul-29 2024 | $0.042565 | $0.042565 | $0.045505 | $0.045007 | $1,033,276 | - |
| Jul-28 2024 | $0.045389 | $0.044099 | $0.047187 | $0.044099 | $757,590 | - |
| Jul-27 2024 | $0.045594 | $0.044774 | $0.051772 | $0.048163 | $967,720 | - |
| Jul-26 2024 | $0.048003 | $0.042312 | $0.056861 | $0.042312 | $959,855 | - |
| Jul-25 2024 | $0.042131 | $0.040602 | $0.046482 | $0.043367 | $1,117,319 | - |
| Jul-24 2024 | $0.042968 | $0.042682 | $0.048194 | $0.043375 | $952,363 | - |
| Jul-23 2024 | $0.043439 | $0.043439 | $0.048345 | $0.048345 | $1,014,795 | - |
| Jul-22 2024 | $0.048948 | $0.046951 | $0.054016 | $0.053148 | $876,558 | - |
| Jul-21 2024 | $0.052041 | $0.04915 | $0.054301 | $0.054301 | $892,140 | - |
| Jul-20 2024 | $0.054382 | $0.049471 | $0.059356 | $0.056895 | $850,166 | - |
| Jul-19 2024 | $0.057413 | $0.049512 | $0.057413 | $0.051756 | $1,071,063 | - |
| Jul-18 2024 | $0.051876 | $0.051708 | $0.060909 | $0.057506 | $902,405 | - |