Cap Mercado $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MixMob (MXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00147893 | $0.00145382 | $0.00150458 | $0.00145382 | - | $496,025 |
| Sep-09 2025 | $0.00145382 | $0.00144235 | $0.00145575 | $0.00144242 | - | $487,604 |
| Sep-08 2025 | $0.00144245 | $0.00133222 | $0.00144671 | $0.00133222 | - | $483,790 |
| Sep-07 2025 | $0.00133222 | $0.00131963 | $0.00134508 | $0.0013335 | - | $446,818 |
| Sep-06 2025 | $0.0013335 | $0.00123143 | $0.00139104 | $0.00123389 | - | $447,247 |
| Sep-05 2025 | $0.00123389 | $0.00094556 | $0.00127692 | $0.00094556 | - | $413,839 |
| Sep-04 2025 | $0.00094556 | $0.00094244 | $0.00102171 | $0.00102011 | $2,889 | $317,138 |
| Sep-03 2025 | $0.00102011 | $0.00102011 | $0.00107707 | $0.00105956 | - | $342,141 |
| Sep-02 2025 | $0.00105956 | $0.00102078 | $0.0010951 | $0.00102078 | - | $355,371 |
| Sep-01 2025 | $0.00102078 | $0.00102078 | $0.00117883 | $0.00117883 | - | $342,366 |
| Aug-31 2025 | $0.00118205 | $0.00116553 | $0.00119067 | $0.00116553 | - | $396,455 |
| Aug-30 2025 | $0.00116553 | $0.00116553 | $0.00119565 | $0.00119056 | - | $390,913 |
| Aug-29 2025 | $0.00119056 | $0.00118674 | $0.00177459 | $0.0017684 | - | $399,306 |
| Aug-28 2025 | $0.00173219 | $0.00129497 | $0.00174801 | $0.00130302 | $11,264 | $580,966 |
| Aug-27 2025 | $0.00131056 | $0.00121651 | $0.00138644 | $0.00121651 | - | $439,554 |