Cap Mercado $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de MixMob (MXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0012428 | $0.00123601 | $0.00126878 | $0.00123601 | - | $416,827 |
| Oct-04 2025 | $0.00123601 | $0.00123474 | $0.00129521 | $0.00129521 | - | $414,550 |
| Oct-03 2025 | $0.00129521 | $0.00124857 | $0.00129521 | $0.00126611 | - | $434,406 |
| Oct-02 2025 | $0.00126024 | $0.00120275 | $0.00126024 | $0.00120275 | $118 | $422,679 |
| Oct-01 2025 | $0.00120136 | $0.00113657 | $0.00120136 | $0.00113657 | - | $402,928 |
| Sep-30 2025 | $0.00114066 | $0.00112958 | $0.00116266 | $0.00116266 | $42 | $382,573 |
| Sep-29 2025 | $0.00116266 | $0.00112125 | $0.00116266 | $0.00112125 | - | $389,949 |
| Sep-28 2025 | $0.00112125 | $0.00109238 | $0.00112125 | $0.00111352 | $64 | $376,062 |
| Sep-27 2025 | $0.00111352 | $0.001091 | $0.00111352 | $0.001091 | $162 | $373,467 |
| Sep-26 2025 | $0.00109101 | $0.00104905 | $0.00109103 | $0.00106361 | - | $365,918 |
| Sep-25 2025 | $0.0010697 | $0.00106831 | $0.0011641 | $0.0011641 | $74 | $358,771 |
| Sep-24 2025 | $0.0011641 | $0.0011583 | $0.00121333 | $0.00121333 | - | $390,433 |
| Sep-23 2025 | $0.00121333 | $0.00120066 | $0.00121333 | $0.00120395 | - | $406,945 |
| Sep-22 2025 | $0.00120395 | $0.00120395 | $0.00130337 | $0.00130337 | - | $403,798 |
| Sep-21 2025 | $0.00130337 | $0.0013025 | $0.00143745 | $0.00143745 | - | $437,142 |