Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de MixMob (MXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0005846 | $0.00056413 | $0.00058758 | $0.00056792 | $59 | $196,071 |
| Oct-25 2025 | $0.00056792 | $0.00055791 | $0.00056792 | $0.00056405 | - | $190,478 |
| Oct-24 2025 | $0.00056405 | $0.00055779 | $0.00056975 | $0.00056681 | - | $189,179 |
| Oct-23 2025 | $0.00056172 | $0.00053864 | $0.000571 | $0.00053864 | - | $188,398 |
| Oct-22 2025 | $0.00053864 | $0.00053864 | $0.00055762 | $0.00055762 | - | $180,658 |
| Oct-21 2025 | $0.00055762 | $0.00055762 | $0.00056416 | $0.00056416 | - | $187,025 |
| Oct-20 2025 | $0.00056416 | $0.00056416 | $0.00058221 | $0.00057884 | - | $189,216 |
| Oct-19 2025 | $0.00057884 | $0.00057884 | $0.00065013 | $0.00064674 | - | $194,140 |
| Oct-18 2025 | $0.00064674 | $0.00064177 | $0.00064674 | $0.00064275 | $50 | $216,913 |
| Oct-17 2025 | $0.00064275 | $0.00061967 | $0.00065213 | $0.00065213 | - | $215,574 |
| Oct-16 2025 | $0.0006522 | $0.00065209 | $0.00068775 | $0.00068775 | - | $218,745 |
| Oct-15 2025 | $0.00069365 | $0.00068845 | $0.00073734 | $0.00068845 | - | $232,648 |
| Oct-14 2025 | $0.00068845 | $0.00068845 | $0.00074107 | $0.00071187 | - | $230,904 |
| Oct-13 2025 | $0.00071187 | $0.00068694 | $0.00071187 | $0.00069255 | - | $238,760 |
| Oct-12 2025 | $0.00069255 | $0.00063385 | $0.00069256 | $0.00063673 | - | $232,279 |