Cap Mercado $2.52T
-1.44%
Volume 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de MixMob (MXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00009711 | $0.00009711 | $0.00009959 | $0.00009833 | $155 | $32,570 |
| Apr-05 2026 | $0.00009128 | $0.00008896 | $0.00009414 | $0.00009414 | - | $30,617 |
| Apr-04 2026 | $0.00009414 | $0.00009301 | $0.00009414 | $0.00009337 | - | $31,576 |
| Apr-03 2026 | $0.00009337 | $0.00009087 | $0.00009337 | $0.00009087 | - | $31,316 |
| Apr-02 2026 | $0.00009087 | $0.00008937 | $0.00009403 | $0.00009403 | - | $30,480 |
| Apr-01 2026 | $0.00009403 | $0.00009403 | $0.00009994 | $0.00009849 | $95 | $31,538 |
| Mar-31 2026 | $0.00009849 | $0.00009596 | $0.00010008 | $0.00009903 | - | $33,035 |
| Mar-30 2026 | $0.00009903 | $0.00008949 | $0.00010384 | $0.00008949 | $517 | $33,215 |
| Mar-29 2026 | $0.00008872 | $0.00008872 | $0.00009601 | $0.00009578 | $183 | $29,758 |
| Mar-28 2026 | $0.00009578 | $0.00008961 | $0.00009578 | $0.00008988 | $381 | $32,124 |
| Mar-27 2026 | $0.00008988 | $0.00008988 | $0.00009634 | $0.00009618 | - | $30,145 |
| Mar-26 2026 | $0.00009618 | $0.00009618 | $0.0001077 | $0.0001077 | - | $32,259 |
| Mar-25 2026 | $0.0001077 | $0.0001077 | $0.00011611 | $0.00011603 | - | $36,123 |
| Mar-24 2026 | $0.00011559 | $0.00011225 | $0.00011942 | $0.00011877 | - | $38,771 |
| Mar-23 2026 | $0.00011877 | $0.00011355 | $0.00011952 | $0.00011775 | - | $39,838 |