Cap Mercado $3.41T
-2.23%
Volume 24h $263.25B
-11.04%
BTC % 55.11%
0.14%
ETH % 10.83%
-1.75%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MixMob (MXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00026037 | $0.00023874 | $0.00026068 | $0.00023874 | - | $87,327 |
| Nov-14 2025 | $0.0002418 | $0.00023643 | $0.00024797 | $0.00024797 | - | $81,101 |
| Nov-13 2025 | $0.00025402 | $0.00025402 | $0.00028807 | $0.00028146 | $1,143 | $85,199 |
| Nov-12 2025 | $0.00028146 | $0.00028146 | $0.00029432 | $0.00029098 | - | $94,402 |
| Nov-11 2025 | $0.00029098 | $0.00029098 | $0.00033908 | $0.00033127 | - | $97,594 |
| Nov-10 2025 | $0.00033127 | $0.0002992 | $0.00040209 | $0.00039776 | - | $111,108 |
| Nov-09 2025 | $0.00039776 | $0.00038053 | $0.00039776 | $0.0003837 | - | $133,409 |
| Nov-08 2025 | $0.0003837 | $0.00038247 | $0.00039928 | $0.00039776 | - | $128,691 |
| Nov-07 2025 | $0.00039776 | $0.00037831 | $0.00039823 | $0.00039448 | - | $133,409 |
| Nov-06 2025 | $0.00039448 | $0.00039448 | $0.0004361 | $0.00043215 | $952 | $132,308 |
| Nov-05 2025 | $0.00043464 | $0.00041618 | $0.00045974 | $0.00045974 | - | $145,775 |
| Nov-04 2025 | $0.00048285 | $0.00045848 | $0.0004936 | $0.00048638 | $606 | $161,947 |
| Nov-03 2025 | $0.00048325 | $0.00048325 | $0.00058481 | $0.00058481 | $556 | $162,080 |
| Nov-02 2025 | $0.00056819 | $0.00056819 | $0.00058152 | $0.00057365 | - | $190,569 |
| Nov-01 2025 | $0.00057365 | $0.00057354 | $0.00058867 | $0.00058867 | - | $192,399 |