Cap Mercado $3.46T
-1.18%
Volume 24h $192.33B
-42.24%
BTC % 54.98%
-0.3%
ETH % 11.46%
0.52%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MixMob (MXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00029595 | $0.00029075 | $0.00029797 | $0.00029696 | - | $99,260 |
| Jan-14 2026 | $0.00029696 | $0.00029603 | $0.00030218 | $0.00029982 | - | $99,601 |
| Jan-13 2026 | $0.00029982 | $0.00028544 | $0.00029982 | $0.00028544 | $7 | $100,558 |
| Jan-12 2026 | $0.00028544 | $0.00026062 | $0.00029283 | $0.00026062 | $543 | $95,737 |
| Jan-11 2026 | $0.00026062 | $0.00025301 | $0.00026062 | $0.00025301 | - | $87,412 |
| Jan-10 2026 | $0.00025301 | $0.00025301 | $0.00025471 | $0.00025448 | - | $84,860 |
| Jan-09 2026 | $0.00025448 | $0.00025438 | $0.00026336 | $0.00025956 | - | $85,351 |
| Jan-08 2026 | $0.00025242 | $0.00025085 | $0.00025628 | $0.00025628 | $11 | $84,662 |
| Jan-07 2026 | $0.00025628 | $0.00025628 | $0.00026046 | $0.00025945 | - | $85,956 |
| Jan-06 2026 | $0.00025945 | $0.00025695 | $0.00025991 | $0.00025916 | - | $87,018 |
| Jan-05 2026 | $0.00025916 | $0.00025211 | $0.00025916 | $0.00025322 | - | $86,922 |
| Jan-04 2026 | $0.00025322 | $0.00024559 | $0.00025389 | $0.00024559 | - | $84,931 |
| Jan-03 2026 | $0.0002456 | $0.00024172 | $0.0002456 | $0.00024172 | $16 | $82,375 |
| Jan-02 2026 | $0.00024134 | $0.00023136 | $0.00024134 | $0.00023137 | - | $80,947 |
| Jan-01 2026 | $0.00023021 | $0.0002278 | $0.00023036 | $0.0002278 | - | $77,213 |