Cap Mercado $2.30T
-16.17%
Volume 24h $546.54B
40.59%
BTC % 53.23%
-2.64%
ETH % 9.5%
-2.31%
Moedas
34.199
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MixMob (MXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00015972 | $0.00015972 | $0.00017382 | $0.0001735 | - | $53,570 |
| Feb-03 2026 | $0.0001735 | $0.00017273 | $0.0001835 | $0.0001835 | $26 | $58,194 |
| Feb-02 2026 | $0.0001835 | $0.00017187 | $0.00018403 | $0.00017916 | - | $61,547 |
| Feb-01 2026 | $0.00017914 | $0.00017808 | $0.00018568 | $0.00018568 | $9 | $60,084 |
| Jan-31 2026 | $0.00018169 | $0.00018114 | $0.00020885 | $0.00020885 | - | $60,940 |
| Jan-30 2026 | $0.00020885 | $0.00020227 | $0.00020896 | $0.00020896 | - | $70,047 |
| Jan-29 2026 | $0.00020897 | $0.00020897 | $0.00023002 | $0.00023002 | - | $70,088 |
| Jan-28 2026 | $0.00023468 | $0.00022284 | $0.00023888 | $0.00022284 | $388 | $78,710 |
| Jan-27 2026 | $0.00022284 | $0.00021486 | $0.00022284 | $0.00021605 | - | $74,742 |
| Jan-26 2026 | $0.00021605 | $0.00021076 | $0.00024097 | $0.00023671 | - | $72,465 |
| Jan-25 2026 | $0.00023671 | $0.00023671 | $0.00026163 | $0.00025991 | $258 | $79,394 |
| Jan-24 2026 | $0.00025991 | $0.00025922 | $0.00026029 | $0.00026029 | $13 | $87,175 |
| Jan-23 2026 | $0.00026029 | $0.00026029 | $0.00026359 | $0.00026326 | $20 | $87,302 |
| Jan-22 2026 | $0.00026326 | $0.00026326 | $0.00027371 | $0.00026993 | - | $88,298 |
| Jan-21 2026 | $0.00026994 | $0.00026598 | $0.00026994 | $0.00026934 | - | $90,536 |