Cap Mercado $3.91T
-1.51%
Volume 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Moedas
32.421
+20
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de MixMob (MXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00072892 | $0.00071177 | $0.00111573 | $0.00079292 | $6,940 | $244,475 |
| Jul-13 2025 | $0.00079231 | $0.00078427 | $0.00081039 | $0.00078427 | $7,032 | $265,737 |
| Jul-12 2025 | $0.00078836 | $0.00077219 | $0.00081248 | $0.00078685 | $7,432 | $264,412 |
| Jul-11 2025 | $0.00078704 | $0.00078704 | $0.00083853 | $0.00083527 | $9,496 | $263,970 |
| Jul-10 2025 | $0.00083511 | $0.00081043 | $0.00089585 | $0.00088819 | $12,095 | $280,093 |
| Jul-09 2025 | $0.00088295 | $0.0008766 | $0.0008927 | $0.00088786 | $7,659 | $296,136 |
| Jul-08 2025 | $0.00089022 | $0.00082663 | $0.00089022 | $0.00082826 | $7,942 | $298,574 |
| Jul-07 2025 | $0.00083003 | $0.00082801 | $0.00089525 | $0.00088928 | $7,749 | $278,388 |
| Jul-06 2025 | $0.00088959 | $0.00087688 | $0.0009621 | $0.0009621 | $7,997 | $298,365 |
| Jul-05 2025 | $0.00096218 | $0.00096033 | $0.0010777 | $0.00105044 | $1,897 | $322,709 |
| Jul-04 2025 | $0.00105047 | $0.00105047 | $0.00115465 | $0.00115457 | $2,031 | $352,322 |
| Jul-03 2025 | $0.00115414 | $0.00112909 | $0.00115414 | $0.00114376 | $2,438 | $387,092 |
| Jul-02 2025 | $0.00114096 | $0.00107928 | $0.00114096 | $0.00108083 | $2,300 | $382,672 |
| Jul-01 2025 | $0.0010859 | $0.00102056 | $0.00109653 | $0.00109653 | $1,975 | $364,204 |
| Jun-30 2025 | $0.00109515 | $0.00101372 | $0.00109515 | $0.00105289 | $4,271 | $367,308 |