Cap Mercado $3.26T
0.08%
Volume 24h $147.11B
-73.01%
BTC % 54.59%
-0.25%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de MixMob (MXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00023079 | $0.00023079 | $0.00024033 | $0.00023985 | - | $77,407 |
| Dec-05 2025 | $0.00023985 | $0.00023935 | $0.00025664 | $0.00025662 | $53 | $80,444 |
| Dec-04 2025 | $0.00025665 | $0.00025665 | $0.00026715 | $0.00026715 | - | $86,079 |
| Dec-03 2025 | $0.00026459 | $0.00023886 | $0.00026459 | $0.00023886 | - | $88,742 |
| Dec-02 2025 | $0.00023915 | $0.00022039 | $0.0002403 | $0.00022039 | - | $80,212 |
| Dec-01 2025 | $0.00022031 | $0.00021279 | $0.00022854 | $0.00022854 | $128 | $73,893 |
| Nov-30 2025 | $0.00024046 | $0.00023627 | $0.00024051 | $0.00024011 | - | $80,649 |
| Nov-29 2025 | $0.00024011 | $0.00024011 | $0.00025152 | $0.00025152 | - | $80,535 |
| Nov-28 2025 | $0.00025153 | $0.00024529 | $0.00025437 | $0.00024564 | - | $84,362 |
| Nov-27 2025 | $0.00024762 | $0.00024758 | $0.00025025 | $0.0002479 | - | $83,053 |
| Nov-26 2025 | $0.0002479 | $0.00023959 | $0.0002479 | $0.00023959 | - | $83,144 |
| Nov-25 2025 | $0.00023959 | $0.0002358 | $0.00024468 | $0.00024411 | - | $80,359 |
| Nov-24 2025 | $0.00024043 | $0.00023248 | $0.00024078 | $0.00023248 | - | $80,641 |
| Nov-23 2025 | $0.00023248 | $0.00022562 | $0.00023248 | $0.00022562 | - | $77,973 |
| Nov-22 2025 | $0.0002256 | $0.00021877 | $0.0002256 | $0.00022479 | $256 | $75,665 |