Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MixMob (MXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00868972 | $0.00821681 | $0.00870084 | $0.00821681 | $42,482 | - |
| Nov-05 2024 | $0.00821681 | $0.00814017 | $0.00832999 | $0.00814966 | $23,452 | - |
| Nov-04 2024 | $0.0081372 | $0.00813243 | $0.00836093 | $0.00832611 | $17,366 | - |
| Nov-03 2024 | $0.008354 | $0.00829675 | $0.00841484 | $0.00838976 | $26,504 | - |
| Nov-02 2024 | $0.00839675 | $0.00837326 | $0.00850216 | $0.00850216 | $14,284 | - |
| Nov-01 2024 | $0.00846335 | $0.00846335 | $0.00871636 | $0.00871429 | $21,807 | - |
| Oct-31 2024 | $0.00870865 | $0.0086835 | $0.00883293 | $0.00880864 | $14,956 | - |
| Oct-30 2024 | $0.0088185 | $0.00862275 | $0.00886269 | $0.00862275 | $37,140 | - |
| Oct-29 2024 | $0.00862892 | $0.00832731 | $0.00865205 | $0.00834937 | $34,894 | - |
| Oct-28 2024 | $0.00834001 | $0.00804145 | $0.00834001 | $0.00807899 | $32,423 | - |
| Oct-27 2024 | $0.00807372 | $0.00804218 | $0.00842522 | $0.00831173 | $45,134 | - |
| Oct-26 2024 | $0.00831383 | $0.00820386 | $0.00862603 | $0.00821517 | $95,299 | - |
| Oct-25 2024 | $0.0081805 | $0.0081805 | $0.00850581 | $0.00850581 | $44,199 | - |
| Oct-24 2024 | $0.00852543 | $0.00841412 | $0.00873854 | $0.00873189 | $43,743 | - |
| Oct-23 2024 | $0.00872852 | $0.00867849 | $0.00884051 | $0.00870966 | $31,273 | - |