Cap Mercado $2.50T
-3.81%
Volume 24h $189.77B
9.82%
BTC % 55.02%
-0.09%
ETH % 12.08%
-1.4%
Moedas
29.371
+18
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de MixMob (MXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00870865 | $0.0086835 | $0.00883293 | $0.00880864 | $14,956 | - |
| Oct-30 2024 | $0.0088185 | $0.00862275 | $0.00886269 | $0.00862275 | $37,140 | - |
| Oct-29 2024 | $0.00862892 | $0.00832731 | $0.00865205 | $0.00834937 | $34,894 | - |
| Oct-28 2024 | $0.00834001 | $0.00804145 | $0.00834001 | $0.00807899 | $32,423 | - |
| Oct-27 2024 | $0.00807372 | $0.00804218 | $0.00842522 | $0.00831173 | $45,134 | - |
| Oct-26 2024 | $0.00831383 | $0.00820386 | $0.00862603 | $0.00821517 | $95,299 | - |
| Oct-25 2024 | $0.0081805 | $0.0081805 | $0.00850581 | $0.00850581 | $44,199 | - |
| Oct-24 2024 | $0.00852543 | $0.00841412 | $0.00873854 | $0.00873189 | $43,743 | - |
| Oct-23 2024 | $0.00872852 | $0.00867849 | $0.00884051 | $0.00870966 | $31,273 | - |
| Oct-22 2024 | $0.00874858 | $0.00872513 | $0.00952594 | $0.00952594 | $64,676 | - |
| Oct-21 2024 | $0.00950645 | $0.00931626 | $0.00950645 | $0.00940023 | $25,432 | - |
| Oct-20 2024 | $0.00932803 | $0.00921397 | $0.00932803 | $0.00931516 | $17,404 | - |
| Oct-19 2024 | $0.00929444 | $0.00923037 | $0.00932834 | $0.00923139 | $16,458 | - |
| Oct-18 2024 | $0.00922981 | $0.00903106 | $0.00924412 | $0.00906852 | $24,014 | - |
| Oct-17 2024 | $0.00909931 | $0.00902611 | $0.00986316 | $0.00982712 | $69,485 | - |