Cap Mercado $2.25T
-1.86%
Volume 24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
Moedas
28.530
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MixMob (MXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.010313 | $0.010267 | $0.010467 | $0.01036 | $29,795 | - |
| Aug-19 2024 | $0.010364 | $0.01033 | $0.010708 | $0.010708 | $41,494 | - |
| Aug-18 2024 | $0.010781 | $0.010422 | $0.010781 | $0.010431 | $47,943 | - |
| Aug-17 2024 | $0.010425 | $0.010351 | $0.010474 | $0.010455 | $27,070 | - |
| Aug-16 2024 | $0.010469 | $0.010383 | $0.010575 | $0.01045 | $34,233 | - |
| Aug-15 2024 | $0.010489 | $0.010264 | $0.010546 | $0.010461 | $35,979 | - |
| Aug-14 2024 | $0.01046 | $0.010232 | $0.010696 | $0.010251 | $66,836 | - |
| Aug-13 2024 | $0.010251 | $0.010141 | $0.01034 | $0.01022 | $31,392 | - |
| Aug-12 2024 | $0.010188 | $0.00992698 | $0.010418 | $0.00992698 | $50,264 | - |
| Aug-11 2024 | $0.010147 | $0.010147 | $0.010684 | $0.010568 | $31,236 | - |
| Aug-10 2024 | $0.010582 | $0.010505 | $0.010642 | $0.010642 | $15,036 | - |
| Aug-09 2024 | $0.010591 | $0.010273 | $0.010651 | $0.010469 | $45,348 | - |
| Aug-08 2024 | $0.010607 | $0.010134 | $0.010689 | $0.010234 | $48,395 | - |
| Aug-07 2024 | $0.010265 | $0.010198 | $0.01098 | $0.010727 | $43,047 | - |
| Aug-06 2024 | $0.010823 | $0.010614 | $0.01108 | $0.010614 | $37,343 | - |