Cap Mercado $2.23T -0.07%
Volume 24h $133.32B -57.66%
BTC % 52.59% 0.32%
ETH % 13.64% -0.07%
Moedas 28.638 +16
Trocas 885
Última atualização 2 Minutos atrás
MixMob MXM

Preços históricos de MixMob (MXM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $0.01065 $0.01065 $0.010936 $0.010826 $86,446 -
Aug-27 2024 $0.010833 $0.010833 $0.011322 $0.011237 $101,949 -
Aug-26 2024 $0.01126 $0.01126 $0.011536 $0.011433 $103,528 -
Aug-25 2024 $0.011378 $0.011097 $0.011378 $0.011167 $89,305 -
Aug-24 2024 $0.011122 $0.010568 $0.011148 $0.010577 $110,524 -
Aug-23 2024 $0.01054 $0.010399 $0.010613 $0.010407 $99,910 -
Aug-22 2024 $0.010358 $0.010349 $0.010424 $0.010421 $82,535 -
Aug-21 2024 $0.010379 $0.010256 $0.010409 $0.010284 $71,313 -
Aug-20 2024 $0.010313 $0.010267 $0.010467 $0.01036 $29,795 -
Aug-19 2024 $0.010364 $0.01033 $0.010708 $0.010708 $41,494 -
Aug-18 2024 $0.010781 $0.010422 $0.010781 $0.010431 $47,943 -
Aug-17 2024 $0.010425 $0.010351 $0.010474 $0.010455 $27,070 -
Aug-16 2024 $0.010469 $0.010383 $0.010575 $0.01045 $34,233 -
Aug-15 2024 $0.010489 $0.010264 $0.010546 $0.010461 $35,979 -
Aug-14 2024 $0.01046 $0.010232 $0.010696 $0.010251 $66,836 -

Análise histórica e de mercado do preço de MixMob (MXM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 210 dias, a partir do dia 02-02-2024.