Cap Mercado $2.26T -0.8%
Volume 24h $124.09B -0.31%
BTC % 52.45% 0.11%
ETH % 13.85% -0.86%
Moedas 28.530 +14
Trocas 885
Última atualização 1 minuto atrás
MixMob MXM

Preços históricos de MixMob (MXM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.010313 $0.010267 $0.010467 $0.01036 $29,795 -
Aug-19 2024 $0.010364 $0.01033 $0.010708 $0.010708 $41,494 -
Aug-18 2024 $0.010781 $0.010422 $0.010781 $0.010431 $47,943 -
Aug-17 2024 $0.010425 $0.010351 $0.010474 $0.010455 $27,070 -
Aug-16 2024 $0.010469 $0.010383 $0.010575 $0.01045 $34,233 -
Aug-15 2024 $0.010489 $0.010264 $0.010546 $0.010461 $35,979 -
Aug-14 2024 $0.01046 $0.010232 $0.010696 $0.010251 $66,836 -
Aug-13 2024 $0.010251 $0.010141 $0.01034 $0.01022 $31,392 -
Aug-12 2024 $0.010188 $0.00992698 $0.010418 $0.00992698 $50,264 -
Aug-11 2024 $0.010147 $0.010147 $0.010684 $0.010568 $31,236 -
Aug-10 2024 $0.010582 $0.010505 $0.010642 $0.010642 $15,036 -
Aug-09 2024 $0.010591 $0.010273 $0.010651 $0.010469 $45,348 -
Aug-08 2024 $0.010607 $0.010134 $0.010689 $0.010234 $48,395 -
Aug-07 2024 $0.010265 $0.010198 $0.01098 $0.010727 $43,047 -
Aug-06 2024 $0.010823 $0.010614 $0.01108 $0.010614 $37,343 -

Análise histórica e de mercado do preço de MixMob (MXM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 202 dias, a partir do dia 01-02-2024.