Cap Mercado $2.25T
3.65%
Volume 24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Moedas
28.426
+11
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de MixMob (MXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.010607 | $0.010134 | $0.010689 | $0.010234 | $48,395 | - |
| Aug-07 2024 | $0.010265 | $0.010198 | $0.01098 | $0.010727 | $43,047 | - |
| Aug-06 2024 | $0.010823 | $0.010614 | $0.01108 | $0.010614 | $37,343 | - |
| Aug-05 2024 | $0.010666 | $0.00934388 | $0.011565 | $0.011565 | $172,133 | - |
| Aug-04 2024 | $0.011669 | $0.0111 | $0.011775 | $0.011667 | $48,180 | - |
| Aug-03 2024 | $0.011662 | $0.011528 | $0.012146 | $0.012146 | $32,575 | - |
| Aug-02 2024 | $0.012129 | $0.012116 | $0.012626 | $0.012615 | $67,927 | - |
| Aug-01 2024 | $0.012596 | $0.012556 | $0.013582 | $0.013582 | $90,373 | - |
| Jul-31 2024 | $0.013583 | $0.013583 | $0.014423 | $0.01439 | $124,447 | - |
| Jul-30 2024 | $0.01439 | $0.014378 | $0.014632 | $0.014632 | $90,231 | - |
| Jul-29 2024 | $0.01468 | $0.014628 | $0.015012 | $0.014628 | $91,452 | - |
| Jul-28 2024 | $0.014615 | $0.014506 | $0.014758 | $0.014697 | $100,724 | - |
| Jul-27 2024 | $0.014807 | $0.014645 | $0.015058 | $0.015058 | $114,856 | - |
| Jul-26 2024 | $0.015065 | $0.014718 | $0.015119 | $0.014718 | $95,654 | - |
| Jul-25 2024 | $0.014771 | $0.014578 | $0.015191 | $0.015191 | $115,874 | - |