Cap Mercado $2.06T
0.87%
Volume 24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-12 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-11 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-10 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-09 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-08 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-07 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-06 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-05 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
May-04 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-03 2024 | $0.00001501 | $0.000015 | $0.00001501 | $0.000015 | - | - |
May-02 2024 | $0.000015 | $0.00001498 | $0.000015 | $0.00001498 | - | - |
May-01 2024 | $0.00001497 | $0.00001497 | $0.00001498 | $0.00001498 | - | - |
Apr-30 2024 | $0.00001498 | $0.00001497 | $0.000015 | $0.00001499 | - | - |
Apr-29 2024 | $0.00001499 | $0.00001499 | $0.00001501 | $0.000015 | - | - |