Cap Mercado $3.34T
2.46%
Volume 24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Mittens (MITTENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0001054 | $0.00007729 | $0.0001054 | $0.00007916 | - | - |
| Dec-06 2025 | $0.00007916 | $0.00006813 | $0.00008876 | $0.00008876 | - | - |
| Dec-05 2025 | $0.00008876 | $0.00008876 | $0.00009445 | $0.00009141 | - | - |
| Dec-04 2025 | $0.00009141 | $0.00009141 | $0.00009721 | $0.00009721 | - | - |
| Dec-03 2025 | $0.00009429 | $0.00009429 | $0.00010261 | $0.00009715 | - | - |
| Dec-02 2025 | $0.00009715 | $0.00009418 | $0.0000975 | $0.00009434 | - | - |
| Dec-01 2025 | $0.00009434 | $0.00009154 | $0.00010552 | $0.00010552 | - | - |
| Nov-30 2025 | $0.00010552 | $0.00010346 | $0.00011885 | $0.00011885 | - | - |
| Nov-29 2025 | $0.00011885 | $0.00010772 | $0.00011885 | $0.00010946 | - | - |
| Nov-28 2025 | $0.00010946 | $0.00010902 | $0.00012195 | $0.00012195 | - | - |
| Nov-27 2025 | $0.00012195 | $0.00010754 | $0.00012365 | $0.00010754 | - | - |
| Nov-26 2025 | $0.00010754 | $0.00010599 | $0.00010981 | $0.00010599 | - | - |
| Nov-25 2025 | $0.00010599 | $0.00010325 | $0.00012123 | $0.00012123 | - | - |
| Nov-24 2025 | $0.00012123 | $0.00009574 | $0.00012123 | $0.00009768 | - | - |
| Nov-23 2025 | $0.00009768 | $0.00009118 | $0.00009768 | $0.00009183 | - | - |