Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Mittens (MITTENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00102239 | $0.00102239 | $0.0011344 | $0.00108724 | $10,465 | - |
| Oct-04 2024 | $0.00108629 | $0.00107121 | $0.0011494 | $0.00110853 | $7,519 | - |
| Oct-03 2024 | $0.00110446 | $0.00085466 | $0.00110446 | $0.00092423 | $17,940 | - |
| Oct-02 2024 | $0.00093207 | $0.0000010328 | $0.921559 | $0.00101128 | $16,903 | - |
| Oct-01 2024 | $0.00102735 | $0.0000010061 | $0.00116386 | $0.00111697 | $14,124 | - |
| Sep-30 2024 | $0.00113299 | $0.00112563 | $0.00131801 | $0.00125421 | $11,088 | - |
| Sep-29 2024 | $0.00125307 | $0.0000012915 | $1.1556 | $0.00119526 | $10,310 | - |
| Sep-28 2024 | $0.00121031 | $0.00121031 | $0.00143593 | $0.0013241 | $15,659 | - |
| Sep-27 2024 | $0.00133315 | $0.00120554 | $0.0014523 | $0.00130071 | $14,683 | - |
| Sep-26 2024 | $0.00130118 | $0.00114679 | $0.00133196 | $0.00133196 | $16,966 | - |
| Sep-25 2024 | $0.00135724 | $0.00121931 | $0.00156319 | $0.00156319 | $36,545 | - |
| Sep-24 2024 | $0.00159157 | $0.00132522 | $0.00164766 | $0.0015475 | $29,812 | - |
| Sep-23 2024 | $0.0015752 | $0.00155579 | $0.00185224 | $0.00155579 | $30,038 | - |
| Sep-22 2024 | $0.0015332 | $0.00140225 | $1.4796 | $0.00143134 | $18,940 | - |
| Sep-21 2024 | $0.00144695 | $0.00124743 | $0.00146515 | $0.00134695 | $30,120 | - |