Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mittens (MITTENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00082445 | $0.00043817 | $0.00082445 | $0.00043817 | $254 | - |
| Aug-19 2025 | $0.00043817 | $0.00043817 | $0.00079831 | $0.00069778 | - | - |
| Aug-18 2025 | $0.00084601 | $0.00064184 | $0.00103601 | $0.00068346 | - | - |
| Aug-17 2025 | $0.00068346 | $0.00059969 | $0.00125644 | $0.00094888 | - | - |
| Aug-16 2025 | $0.00094888 | $0.000561 | $0.00115614 | $0.00067233 | $1,632 | - |
| Aug-15 2025 | $0.00067233 | $0.00037223 | $0.00067233 | $0.00045567 | $274 | - |
| Aug-14 2025 | $0.00045567 | $0.00028439 | $0.00046044 | $0.00046044 | - | - |
| Aug-13 2025 | $0.00046044 | $0.00034604 | $0.00052309 | $0.00043946 | $135 | - |
| Aug-12 2025 | $0.00044401 | $0.00029454 | $0.00044401 | $0.00030534 | $139 | - |
| Aug-11 2025 | $0.00036662 | $0.00027452 | $0.00042486 | $0.000416 | - | - |
| Aug-10 2025 | $0.000416 | $0.00033653 | $0.00053421 | $0.00053421 | - | - |
| Aug-09 2025 | $0.00053421 | $0.00041686 | $0.00059033 | $0.00053688 | - | - |
| Aug-08 2025 | $0.0005011 | $0.00031787 | $0.00062975 | $0.00041722 | $566 | - |
| Aug-07 2025 | $0.00037919 | $0.00026988 | $0.00037919 | $0.00026988 | - | - |
| Aug-06 2025 | $0.00025656 | $0.00018852 | $0.00025656 | $0.00021929 | - | - |