Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Mittens (MITTENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00025138 | $0.00023263 | $0.00025138 | $0.00023452 | - | - |
| Oct-25 2025 | $0.00023452 | $0.00022549 | $0.00024452 | $0.00023879 | - | - |
| Oct-24 2025 | $0.00023879 | $0.00021623 | $0.00024181 | $0.00021623 | - | - |
| Oct-23 2025 | $0.00021623 | $0.00021623 | $0.00028987 | $0.00028677 | - | - |
| Oct-22 2025 | $0.00028677 | $0.00028677 | $0.00031247 | $0.00031247 | - | - |
| Oct-21 2025 | $0.00031247 | $0.00029184 | $0.00031247 | $0.0002984 | - | - |
| Oct-20 2025 | $0.0002984 | $0.00029081 | $0.00030295 | $0.00029691 | - | - |
| Oct-19 2025 | $0.00029691 | $0.00029449 | $0.00030808 | $0.00029814 | - | - |
| Oct-18 2025 | $0.00029814 | $0.00023959 | $0.00029814 | $0.0002653 | - | - |
| Oct-17 2025 | $0.00026897 | $0.00026086 | $0.00028385 | $0.00027955 | - | - |
| Oct-16 2025 | $0.00027955 | $0.00027843 | $0.00030305 | $0.00030305 | - | - |
| Oct-15 2025 | $0.00030305 | $0.00025806 | $0.00030305 | $0.00026442 | - | - |
| Oct-14 2025 | $0.00026442 | $0.00026442 | $0.00031816 | $0.00031816 | - | - |
| Oct-13 2025 | $0.00031816 | $0.00030224 | $0.00034848 | $0.00030224 | - | - |
| Oct-12 2025 | $0.00030464 | $0.00028869 | $0.00031588 | $0.00028869 | - | - |