Cap Mercado $2.50T
1.06%
Volume 24h $121.80B
12.45%
BTC % 53.63%
-0.01%
ETH % 9.78%
0.71%
Moedas
34.435
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mittens (MITTENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00006195 | $0.00006195 | $0.00006394 | $0.00006394 | - | - |
| Mar-27 2026 | $0.00006394 | $0.00006394 | $0.00006394 | $0.00006394 | - | - |
| Mar-26 2026 | $0.00006394 | $0.00006394 | $0.00006713 | $0.00006713 | - | - |
| Mar-25 2026 | $0.00006713 | $0.00006713 | $0.00006959 | $0.00006958 | - | - |
| Mar-24 2026 | $0.00006958 | $0.00006951 | $0.00007018 | $0.00006951 | - | - |
| Mar-23 2026 | $0.00006951 | $0.00006433 | $0.00006951 | $0.00006723 | - | - |
| Mar-22 2026 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Mar-21 2026 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Mar-20 2026 | $0.00006723 | $0.00006723 | $0.00006894 | $0.00006894 | - | - |
| Mar-19 2026 | $0.00006873 | $0.00006645 | $0.00006873 | $0.00006748 | - | - |
| Mar-18 2026 | $0.00006748 | $0.00006748 | $0.00007107 | $0.00007107 | - | - |
| Mar-17 2026 | $0.00007107 | $0.00007041 | $0.00007321 | $0.00007321 | - | - |
| Mar-16 2026 | $0.00007321 | $0.00006499 | $0.00007721 | $0.0000759 | - | - |
| Mar-15 2026 | $0.0000759 | $0.0000759 | $0.0000759 | $0.0000759 | - | - |
| Mar-14 2026 | $0.0000759 | $0.00007341 | $0.0000759 | $0.00007371 | - | - |