Cap Mercado $2.48T
-1.56%
Volume 24h $232.76B
15.02%
BTC % 54.4%
-0.18%
ETH % 9.54%
-1.25%
Moedas
34.219
+4
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Mittens (MITTENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00008944 | $0.00008834 | $0.0000899 | $0.0000899 | - | - |
| Feb-09 2026 | $0.00008898 | $0.00008694 | $0.00009292 | $0.00009292 | - | - |
| Feb-08 2026 | $0.00009292 | $0.00008856 | $0.00009843 | $0.00008856 | - | - |
| Feb-07 2026 | $0.00008856 | $0.00008737 | $0.00009087 | $0.00009042 | - | - |
| Feb-06 2026 | $0.00009042 | $0.00008145 | $0.00009332 | $0.00008145 | - | - |
| Feb-05 2026 | $0.00008424 | $0.00008424 | $0.00010984 | $0.00009208 | - | - |
| Feb-04 2026 | $0.00009208 | $0.00009185 | $0.00009353 | $0.00009314 | - | - |
| Feb-03 2026 | $0.00009314 | $0.00009274 | $0.00009337 | $0.00009332 | - | - |
| Feb-02 2026 | $0.00009332 | $0.00009219 | $0.00009618 | $0.00009548 | - | - |
| Feb-01 2026 | $0.0000953 | $0.00009163 | $0.00009735 | $0.00009687 | - | - |
| Jan-31 2026 | $0.00009687 | $0.00008137 | $0.00009687 | $0.00008542 | - | - |
| Jan-30 2026 | $0.00008542 | $0.00008377 | $0.00008576 | $0.0000849 | - | - |
| Jan-29 2026 | $0.0000849 | $0.00008295 | $0.00009059 | $0.00009059 | - | - |
| Jan-28 2026 | $0.00009059 | $0.00008984 | $0.00009143 | $0.00009137 | - | - |
| Jan-27 2026 | $0.00009137 | $0.00009028 | $0.00009137 | $0.0000908 | - | - |