Cap Mercado $3.38T
-2.49%
Volume 24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Mittens (MITTENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0001114 | $0.00010398 | $0.00011221 | $0.00011221 | - | - |
| Jan-17 2026 | $0.00011221 | $0.00011135 | $0.00011339 | $0.00011135 | - | - |
| Jan-16 2026 | $0.00011135 | $0.00011132 | $0.00012417 | $0.00012417 | - | - |
| Jan-15 2026 | $0.00012417 | $0.00011517 | $0.00012417 | $0.00012111 | - | - |
| Jan-14 2026 | $0.00012554 | $0.00012356 | $0.00012678 | $0.00012356 | - | - |
| Jan-13 2026 | $0.00012356 | $0.00011269 | $0.00012716 | $0.00012716 | $19 | - |
| Jan-12 2026 | $0.00012716 | $0.00011587 | $0.00013016 | $0.00011587 | - | - |
| Jan-11 2026 | $0.00011587 | $0.00011504 | $0.00011798 | $0.00011504 | - | - |
| Jan-10 2026 | $0.00011504 | $0.0001096 | $0.00011801 | $0.00011147 | - | - |
| Jan-09 2026 | $0.00011147 | $0.00010152 | $0.00014515 | $0.00014515 | - | - |
| Jan-08 2026 | $0.00014515 | $0.00014263 | $0.00016173 | $0.00016173 | - | - |
| Jan-07 2026 | $0.00016173 | $0.00015866 | $0.00016401 | $0.00016401 | - | - |
| Jan-06 2026 | $0.00016401 | $0.00015851 | $0.00016961 | $0.00016854 | - | - |
| Jan-05 2026 | $0.00016854 | $0.00015472 | $0.00016854 | $0.00016414 | - | - |
| Jan-04 2026 | $0.00016358 | $0.0001616 | $0.00017031 | $0.0001616 | - | - |