Cap Mercado $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Moedas
34.241
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00086798 | $0.00086623 | $0.0008891 | $0.00086893 | $8,884 | $48,917 |
| Feb-18 2026 | $0.00087558 | $0.00087551 | $0.00089666 | $0.00089652 | $8,922 | $49,345 |
| Feb-17 2026 | $0.00089468 | $0.00089456 | $0.0008968 | $0.00089679 | $8,533 | $50,422 |
| Feb-16 2026 | $0.00089709 | $0.00086547 | $0.00090397 | $0.00090217 | $9,178 | $50,558 |
| Feb-15 2026 | $0.00090211 | $0.00090208 | $0.00090635 | $0.000905 | $9,486 | $50,840 |
| Feb-14 2026 | $0.0009032 | $0.00089499 | $0.00090776 | $0.00089499 | $8,227 | $50,902 |
| Feb-13 2026 | $0.0008967 | $0.00083653 | $0.00089679 | $0.00088083 | $8,641 | $50,536 |
| Feb-12 2026 | $0.00088241 | $0.00087177 | $0.00090241 | $0.00089403 | $8,496 | $49,730 |
| Feb-11 2026 | $0.00089453 | $0.00085776 | $0.00091623 | $0.00090036 | $13,487 | $50,413 |
| Feb-10 2026 | $0.0008985 | $0.0008985 | $0.00091702 | $0.00091258 | $8,656 | $50,637 |
| Feb-09 2026 | $0.00091429 | $0.00089809 | $0.00093956 | $0.00093956 | $8,288 | $51,527 |
| Feb-08 2026 | $0.00093845 | $0.00091953 | $0.0009406 | $0.00093812 | $9,416 | $52,889 |
| Feb-07 2026 | $0.00093833 | $0.00091574 | $0.00096308 | $0.00096019 | $20,862 | $52,882 |
| Feb-06 2026 | $0.00096958 | $0.00089871 | $0.00097099 | $0.00090976 | $20,136 | $54,643 |
| Feb-05 2026 | $0.00091091 | $0.0009086 | $0.00115999 | $0.00115999 | $15,753 | $51,336 |