Cap Mercado $4.32T
6.42%
Volume 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Moedas
33.531
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Mist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00249579 | $0.00244787 | $0.00250956 | $0.00247298 | $102,023 | $140,656 |
| Oct-25 2025 | $0.00244861 | $0.00238166 | $0.00251985 | $0.00240382 | $131,268 | $137,997 |
| Oct-24 2025 | $0.00243063 | $0.00242092 | $0.00261797 | $0.00259187 | $97,158 | $136,984 |
| Oct-23 2025 | $0.00258476 | $0.00248199 | $0.00267192 | $0.00248199 | $28,535 | $145,670 |
| Oct-22 2025 | $0.00248175 | $0.00246407 | $0.00251108 | $0.00248773 | $35,386 | $139,865 |
| Oct-21 2025 | $0.00248852 | $0.00247623 | $0.00257186 | $0.00254394 | $41,390 | $140,246 |
| Oct-20 2025 | $0.00254337 | $0.00254337 | $0.00263705 | $0.00254374 | $33,537 | $143,337 |
| Oct-19 2025 | $0.00259892 | $0.00248397 | $0.00261414 | $0.00252373 | $40,684 | $146,468 |
| Oct-18 2025 | $0.00252393 | $0.00249278 | $0.00261695 | $0.00249278 | $42,498 | $142,242 |
| Oct-17 2025 | $0.00248384 | $0.00239136 | $0.0026166 | $0.0026166 | $39,953 | $139,982 |
| Oct-16 2025 | $0.00261423 | $0.00257566 | $0.00267139 | $0.00260329 | $36,141 | $147,330 |
| Oct-15 2025 | $0.00260389 | $0.00260003 | $0.00272406 | $0.00272406 | $32,917 | $146,748 |
| Oct-14 2025 | $0.00272011 | $0.00266489 | $0.00298901 | $0.00298901 | $40,482 | $153,298 |
| Oct-13 2025 | $0.00286016 | $0.00285491 | $0.00301561 | $0.00292468 | $18,516 | $161,191 |
| Oct-12 2025 | $0.00286541 | $0.00241766 | $0.00291894 | $0.00247545 | $31,813 | $161,486 |