Cap Mercado $3.27T
0.01%
Volume 24h $171.94B
-51.57%
BTC % 54.62%
0.29%
ETH % 11.19%
-1.25%
Moedas
33.767
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Mist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00146611 | $0.00146323 | $0.00188989 | $0.00184227 | $32,934 | $82,626 |
| Dec-04 2025 | $0.00185525 | $0.00153992 | $0.00190486 | $0.00156608 | $36,268 | $104,557 |
| Dec-03 2025 | $0.0015496 | $0.00149301 | $0.00190513 | $0.00149878 | $51,909 | $87,331 |
| Dec-02 2025 | $0.00149901 | $0.00140455 | $0.00180649 | $0.00180462 | $42,335 | $84,480 |
| Dec-01 2025 | $0.00180653 | $0.00136539 | $0.00182591 | $0.00147764 | $40,832 | $101,811 |
| Nov-30 2025 | $0.00185988 | $0.00181686 | $0.0019083 | $0.00181686 | $35,165 | $104,818 |
| Nov-29 2025 | $0.0018005 | $0.0015048 | $0.0018005 | $0.00150486 | $28,316 | $101,471 |
| Nov-28 2025 | $0.00150501 | $0.00150359 | $0.00189714 | $0.00189414 | $28,448 | $84,818 |
| Nov-27 2025 | $0.00189665 | $0.00149734 | $0.001902 | $0.00183325 | $39,340 | $106,890 |
| Nov-26 2025 | $0.00183979 | $0.00144264 | $0.00190358 | $0.00190358 | $38,965 | $103,685 |
| Nov-25 2025 | $0.00190809 | $0.00143819 | $0.0020103 | $0.00143971 | $28,241 | $107,535 |
| Nov-24 2025 | $0.00143954 | $0.00142143 | $0.00184859 | $0.00184859 | $41,165 | $81,128 |
| Nov-23 2025 | $0.00184835 | $0.00140662 | $0.00184937 | $0.00140662 | $38,960 | $104,168 |
| Nov-22 2025 | $0.00140653 | $0.00139803 | $0.00186889 | $0.00139803 | $34,780 | $79,268 |
| Nov-21 2025 | $0.0014024 | $0.00139416 | $0.00187293 | $0.00187293 | $33,297 | $79,035 |