Cap Mercado $2.48T
-2.58%
Volume 24h $205.25B
4.12%
BTC % 53.87%
0.18%
ETH % 10%
-1%
Moedas
34.450
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00083805 | $0.00082776 | $0.00084785 | $0.00083954 | $9,158 | $47,230 |
| Mar-31 2026 | $0.00083786 | $0.00083775 | $0.00084766 | $0.00084579 | $8,992 | $47,220 |
| Mar-30 2026 | $0.00084899 | $0.00082315 | $0.00086608 | $0.00082315 | $10,846 | $47,847 |
| Mar-29 2026 | $0.00082353 | $0.00082269 | $0.00087743 | $0.00085787 | $11,458 | $46,412 |
| Mar-28 2026 | $0.00087462 | $0.00082139 | $0.00087465 | $0.00083852 | $9,732 | $49,291 |
| Mar-27 2026 | $0.00083835 | $0.00082658 | $0.00086269 | $0.00085018 | $9,770 | $47,247 |
| Mar-26 2026 | $0.00085026 | $0.0008484 | $0.00089995 | $0.00087749 | $10,006 | $47,919 |
| Mar-25 2026 | $0.00087751 | $0.00086569 | $0.00088346 | $0.00086569 | $8,970 | $49,454 |
| Mar-24 2026 | $0.00086568 | $0.00084734 | $0.00086745 | $0.00086678 | $9,262 | $48,787 |
| Mar-23 2026 | $0.00086605 | $0.00086198 | $0.00087959 | $0.00086213 | $8,643 | $48,808 |
| Mar-22 2026 | $0.00086391 | $0.00086204 | $0.00086406 | $0.00086213 | $8,787 | $48,688 |
| Mar-21 2026 | $0.00087056 | $0.00086171 | $0.00087257 | $0.00086809 | $8,999 | $49,062 |
| Mar-20 2026 | $0.00086823 | $0.00086628 | $0.00087917 | $0.00087742 | $8,885 | $48,931 |
| Mar-19 2026 | $0.00089244 | $0.00086464 | $0.00091182 | $0.00091116 | $9,698 | $50,296 |
| Mar-18 2026 | $0.00091114 | $0.00091114 | $0.00095769 | $0.00092048 | $9,634 | $51,350 |