Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0017102 | $0.00159847 | $0.0017102 | $0.00167227 | $32,141 | $96,382 |
| Dec-17 2025 | $0.00167543 | $0.00167543 | $0.00184106 | $0.00184106 | $48,185 | $94,423 |
| Dec-16 2025 | $0.00184103 | $0.00134946 | $0.00184103 | $0.00135281 | $40,702 | $103,755 |
| Dec-15 2025 | $0.00135222 | $0.00135197 | $0.00174035 | $0.00140881 | $30,215 | $76,208 |
| Dec-14 2025 | $0.00141437 | $0.00141431 | $0.00189596 | $0.00189596 | $38,561 | $79,710 |
| Dec-13 2025 | $0.00189272 | $0.00185506 | $0.00189359 | $0.00187471 | $42,954 | $106,668 |
| Dec-12 2025 | $0.00187826 | $0.00146056 | $0.00189286 | $0.00147279 | $42,142 | $105,854 |
| Dec-11 2025 | $0.00147035 | $0.00142266 | $0.00180001 | $0.00180001 | $32,203 | $82,865 |
| Dec-10 2025 | $0.00180225 | $0.00145515 | $0.00182956 | $0.00146567 | $30,261 | $101,570 |
| Dec-09 2025 | $0.00148983 | $0.00148903 | $0.0018091 | $0.00180774 | $29,322 | $83,963 |
| Dec-08 2025 | $0.00179414 | $0.00147475 | $0.00186556 | $0.00186556 | $35,164 | $101,113 |
| Dec-07 2025 | $0.00147417 | $0.00146112 | $0.00190569 | $0.00190383 | $41,510 | $83,080 |
| Dec-06 2025 | $0.00191198 | $0.00146343 | $0.00191198 | $0.0014724 | $48,320 | $107,754 |
| Dec-05 2025 | $0.00146611 | $0.00146323 | $0.00188989 | $0.00184227 | $32,934 | $82,626 |
| Dec-04 2025 | $0.00185525 | $0.00153992 | $0.00190486 | $0.00156608 | $36,268 | $104,557 |