Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Mist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00204532 | $0.00194518 | $0.00204532 | $0.00196507 | $54,486 | $115,269 |
| Aug-19 2025 | $0.00197306 | $0.00195136 | $0.00201213 | $0.00201146 | $44,878 | $111,196 |
| Aug-18 2025 | $0.00199658 | $0.00195404 | $0.00205565 | $0.00198626 | $50,827 | $112,522 |
| Aug-17 2025 | $0.00202047 | $0.00199024 | $0.00206321 | $0.00201698 | $53,317 | $113,868 |
| Aug-16 2025 | $0.00199654 | $0.00198468 | $0.00202991 | $0.00202591 | $40,438 | $112,519 |
| Aug-15 2025 | $0.00199087 | $0.00199087 | $0.00210532 | $0.00203879 | $23,028 | $112,200 |
| Aug-14 2025 | $0.00203895 | $0.00203585 | $0.00209834 | $0.00207571 | $17,689 | $114,910 |
| Aug-13 2025 | $0.00207609 | $0.00206789 | $0.00211014 | $0.00207175 | $29,658 | $117,003 |
| Aug-12 2025 | $0.00206082 | $0.00197959 | $0.00210359 | $0.00201228 | $30,700 | $116,142 |
| Aug-11 2025 | $0.00198881 | $0.00198881 | $0.00204045 | $0.00202906 | $36,332 | $112,084 |
| Aug-10 2025 | $0.00200536 | $0.00200536 | $0.00209292 | $0.00202914 | $28,977 | $113,017 |
| Aug-09 2025 | $0.00203898 | $0.00198353 | $0.00205663 | $0.00199425 | $32,211 | $114,911 |
| Aug-08 2025 | $0.00200779 | $0.00196058 | $0.00200779 | $0.00197394 | $29,479 | $113,154 |
| Aug-07 2025 | $0.00196471 | $0.00192236 | $0.00196471 | $0.0019546 | $49,842 | $110,726 |
| Aug-06 2025 | $0.00195318 | $0.00188733 | $0.0019537 | $0.00191847 | $90,568 | $110,076 |