Cap Mercado $2.62T
1.74%
Volume 24h $210.55B
6.72%
BTC % 54.58%
0.18%
ETH % 9.77%
1.63%
Moedas
34.336
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00089064 | $0.0008888 | $0.00089857 | $0.00089789 | $9,282 | $50,194 |
| Mar-11 2026 | $0.00089981 | $0.00088513 | $0.00089981 | $0.00088716 | $8,973 | $50,711 |
| Mar-10 2026 | $0.00088711 | $0.00087271 | $0.0008968 | $0.0008746 | $9,379 | $49,995 |
| Mar-09 2026 | $0.0008746 | $0.00084501 | $0.00087644 | $0.00084501 | $8,604 | $49,290 |
| Mar-08 2026 | $0.00084501 | $0.00084501 | $0.00087633 | $0.00087469 | $10,629 | $47,622 |
| Mar-07 2026 | $0.00087461 | $0.00086816 | $0.0009031 | $0.0009031 | $9,682 | $49,291 |
| Mar-06 2026 | $0.0009015 | $0.00090134 | $0.00092854 | $0.00092854 | $8,781 | $50,806 |
| Mar-05 2026 | $0.00093072 | $0.00092884 | $0.00093343 | $0.00093101 | $7,084 | $52,453 |
| Mar-04 2026 | $0.00092627 | $0.00086551 | $0.00092627 | $0.0008747 | $10,917 | $52,202 |
| Mar-03 2026 | $0.00087309 | $0.00087309 | $0.00090093 | $0.00090089 | $10,829 | $49,205 |
| Mar-02 2026 | $0.00089952 | $0.00088415 | $0.00092382 | $0.00088446 | $8,676 | $50,695 |
| Mar-01 2026 | $0.00087948 | $0.00087948 | $0.00089789 | $0.00088278 | $8,948 | $49,565 |
| Feb-28 2026 | $0.0008809 | $0.00084854 | $0.0008809 | $0.00087894 | $8,862 | $49,645 |
| Feb-27 2026 | $0.00087708 | $0.00087703 | $0.00089391 | $0.00089164 | $8,613 | $49,430 |
| Feb-26 2026 | $0.00089172 | $0.00089156 | $0.00090618 | $0.00090444 | $8,891 | $50,255 |