Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mist (MIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00206611 | $0.00202849 | $0.0020743 | $0.0020743 | $99,230 | $116,440 |
| Jul-14 2025 | $0.00207647 | $0.00206477 | $0.00213389 | $0.00206746 | $87,614 | $117,024 |
| Jul-13 2025 | $0.00206814 | $0.00204622 | $0.00207145 | $0.00205489 | $95,145 | $116,555 |
| Jul-12 2025 | $0.00205208 | $0.00203588 | $0.00209151 | $0.00208358 | $95,887 | $115,650 |
| Jul-11 2025 | $0.00206172 | $0.00199642 | $0.00209973 | $0.00199642 | $64,111 | $116,193 |
| Jul-10 2025 | $0.00199478 | $0.00195493 | $0.00203911 | $0.00196242 | $89,847 | $112,420 |
| Jul-09 2025 | $0.00195717 | $0.00194281 | $0.00197374 | $0.00196224 | $86,318 | $110,300 |
| Jul-08 2025 | $0.00197 | $0.00188428 | $0.00197 | $0.00189568 | $99,737 | $111,024 |
| Jul-07 2025 | $0.00189494 | $0.00188746 | $0.00190532 | $0.00190257 | $96,926 | $106,794 |
| Jul-06 2025 | $0.00190599 | $0.00187531 | $0.00192011 | $0.00187531 | $92,737 | $107,417 |
| Jul-05 2025 | $0.00187589 | $0.00186621 | $0.00188309 | $0.0018679 | $94,911 | $105,720 |
| Jul-04 2025 | $0.0018684 | $0.0018684 | $0.00194447 | $0.00191394 | $71,355 | $105,298 |
| Jul-03 2025 | $0.00191438 | $0.00189392 | $0.00191983 | $0.00191876 | $67,931 | $107,889 |
| Jul-02 2025 | $0.00191454 | $0.00188995 | $0.0019436 | $0.00190074 | $63,831 | $107,898 |
| Jul-01 2025 | $0.00190156 | $0.00188425 | $0.00192057 | $0.00191617 | $70,800 | $107,167 |