Cap Mercado $2.49T
-1.39%
Volume 24h $234.05B
15.61%
BTC % 54.41%
-0.23%
ETH % 9.55%
-1.15%
Moedas
34.219
+4
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Miss Kaka (KAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-08 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-07 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-06 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-05 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-04 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-03 2026 | $0.00004088 | $0.00004083 | $0.00004139 | $0.00004083 | - | - |
| Feb-02 2026 | $0.00004083 | $0.00004083 | $0.00004245 | $0.00004245 | - | - |
| Feb-01 2026 | $0.00004245 | $0.00004245 | $0.00005042 | $0.00005042 | - | - |
| Jan-31 2026 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Jan-30 2026 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Jan-29 2026 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Jan-28 2026 | $0.00005042 | $0.00004946 | $0.00005042 | $0.00004946 | - | - |
| Jan-27 2026 | $0.00004946 | $0.00004946 | $0.00005312 | $0.00005312 | - | - |
| Jan-26 2026 | $0.00005312 | $0.00005312 | $0.00005679 | $0.00005535 | - | - |