Cap Mercado $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00010791 | $0.00009605 | $0.00010858 | $0.00009605 | - | - |
Oct-04 2025 | $0.00009568 | $0.00009568 | $0.00009633 | $0.00009633 | - | - |
Oct-03 2025 | $0.00009633 | $0.00008912 | $0.00009639 | $0.00008912 | - | - |
Oct-02 2025 | $0.00008912 | $0.00007119 | $0.00009211 | $0.00007119 | - | - |
Oct-01 2025 | $0.00007119 | $0.00006705 | $0.0000727 | $0.00006705 | - | - |
Sep-30 2025 | $0.00006705 | $0.00006521 | $0.00006705 | $0.00006521 | - | - |
Sep-29 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
Sep-28 2025 | $0.00006521 | $0.00006492 | $0.00006521 | $0.00006492 | - | - |
Sep-27 2025 | $0.00006562 | $0.00006562 | $0.00006562 | $0.00006562 | - | - |
Sep-02 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
Sep-01 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
Aug-31 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
Aug-30 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
Aug-29 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
Aug-28 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |