Cap Mercado $3.19T
-0.05%
Volume 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Moedas
33.884
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miss Kaka (KAKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005167 | $0.00005159 | $0.00005224 | $0.00005224 | - | - |
| Dec-28 2025 | $0.00005224 | $0.0000518 | $0.00005224 | $0.0000518 | - | - |
| Dec-27 2025 | $0.0000518 | $0.0000518 | $0.00005233 | $0.00005233 | - | - |
| Dec-26 2025 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Dec-25 2025 | $0.00005233 | $0.00005129 | $0.00005429 | $0.00005129 | - | - |
| Dec-24 2025 | $0.00005129 | $0.00005129 | $0.00005421 | $0.00005421 | - | - |
| Dec-23 2025 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Dec-22 2025 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Dec-21 2025 | $0.00005421 | $0.00005421 | $0.00005436 | $0.00005436 | - | - |
| Dec-20 2025 | $0.00005436 | $0.00005427 | $0.00005436 | $0.00005427 | - | - |
| Dec-19 2025 | $0.00005427 | $0.00005427 | $0.00005427 | $0.00005427 | - | - |
| Dec-18 2025 | $0.00005427 | $0.00005427 | $0.00005858 | $0.00005858 | - | - |
| Dec-17 2025 | $0.00005858 | $0.00005858 | $0.00006261 | $0.00006261 | - | - |
| Dec-16 2025 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | - | - |
| Dec-15 2025 | $0.00006261 | $0.00006261 | $0.00006333 | $0.00006333 | - | - |