Cap Mercado $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Miracle Play MPT

Preços históricos de Miracle Play (MPT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00647323 $0.00629555 $0.00648088 $0.00641929 $246,030 $6,922,307
Oct-24 2025 $0.00640927 $0.00639018 $0.00657894 $0.00639105 $252,587 $6,853,908
Oct-23 2025 $0.00638404 $0.00581743 $0.00642006 $0.00612131 $237,941 $6,826,921
Oct-22 2025 $0.00614624 $0.00614624 $0.00697776 $0.0063972 $247,843 $6,572,633
Oct-21 2025 $0.00586982 $0.00586982 $0.00689602 $0.00684435 $240,781 $6,277,029
Oct-20 2025 $0.00673948 $0.00662526 $0.00690919 $0.0067531 $195,342 $7,207,020
Oct-19 2025 $0.00676578 $0.00667802 $0.00713303 $0.00695798 $211,102 $7,235,149
Oct-18 2025 $0.0070545 $0.00705422 $0.00727224 $0.00722354 $172,141 $7,543,897
Oct-17 2025 $0.00721772 $0.00715186 $0.00725019 $0.007152 $228,355 $7,718,441
Oct-16 2025 $0.00714327 $0.00710273 $0.00722497 $0.00716992 $244,012 $7,638,829
Oct-15 2025 $0.00716523 $0.00716151 $0.00727656 $0.00725835 $231,558 $7,662,304
Oct-14 2025 $0.00725128 $0.00719279 $0.00732256 $0.00719279 $217,823 $7,754,326
Oct-13 2025 $0.00719448 $0.00719448 $0.00764532 $0.00764532 $209,551 $7,693,590
Oct-12 2025 $0.00764074 $0.00762984 $0.00812875 $0.00812875 $215,558 $8,170,803
Oct-11 2025 $0.00811729 $0.00811729 $0.00823509 $0.0082208 $311,396 $8,680,227

Análise histórica e de mercado do preço de Miracle Play (MPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 723 dias, a partir do dia 03-11-2023.