Cap Mercado $2.61T
0.82%
Volume 24h $99.17B
BTC % 53.98%
0.11%
ETH % 9.97%
0.7%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miracle Play (MPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00040636 | $0.00033024 | $0.00043857 | $0.00035736 | $1,231 | $527,972 |
| Mar-19 2026 | $0.00035726 | $0.00028907 | $0.00057965 | $0.00050634 | $6,107 | $464,176 |
| Mar-18 2026 | $0.00052124 | $0.00030394 | $0.00059115 | $0.00030678 | $11,813 | $677,232 |
| Mar-17 2026 | $0.00030655 | $0.00030655 | $0.00057008 | $0.00055658 | $24,737 | $398,287 |
| Mar-16 2026 | $0.00056875 | $0.00048603 | $0.00057437 | $0.00051696 | $40,186 | $738,936 |
| Mar-15 2026 | $0.00052104 | $0.00052104 | $0.00059444 | $0.0005349 | $42,116 | $676,951 |
| Mar-14 2026 | $0.00053633 | $0.00049763 | $0.00062697 | $0.00058437 | $38,169 | $696,821 |
| Mar-13 2026 | $0.00055205 | $0.00054348 | $0.00062706 | $0.0005788 | $48,303 | $717,235 |
| Mar-12 2026 | $0.0005643 | $0.00054834 | $0.00064245 | $0.00056826 | $16,962 | $733,148 |
| Mar-11 2026 | $0.00057448 | $0.00054378 | $0.00060118 | $0.00056451 | $15,147 | $746,378 |
| Mar-10 2026 | $0.00055087 | $0.00055087 | $0.00067191 | $0.0005789 | $13,642 | $715,711 |
| Mar-09 2026 | $0.0006285 | $0.00057236 | $0.0006285 | $0.00060291 | $14,549 | $816,567 |
| Mar-08 2026 | $0.00061044 | $0.00060284 | $0.00078954 | $0.00074436 | $133,884 | $793,082 |
| Mar-07 2026 | $0.00070458 | $0.00063411 | $0.00073274 | $0.00073274 | $138,866 | $915,390 |
| Mar-06 2026 | $0.00078943 | $0.0005464 | $0.00078943 | $0.00072874 | $391,834 | $1,025,633 |