Cap Mercado $2.44T
1.19%
Volume 24h $82.99B
1.78%
BTC % 49.97%
0.36%
ETH % 16.8%
-0.23%
Moedas
27.891
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Miracle Play (MPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.066956 | $0.06644 | $0.06777 | $0.066712 | $2,539,682 | $31,779,881 |
| Jun-28 2024 | $0.066854 | $0.066642 | $0.067816 | $0.066782 | $2,229,018 | $31,731,473 |
| Jun-27 2024 | $0.066364 | $0.066364 | $0.067899 | $0.067899 | $2,160,035 | $31,498,930 |
| Jun-26 2024 | $0.067949 | $0.066961 | $0.069747 | $0.068296 | $2,051,339 | $32,251,228 |
| Jun-25 2024 | $0.069004 | $0.066294 | $0.069004 | $0.066839 | $4,227,922 | $32,752,207 |
| Jun-24 2024 | $0.06725 | $0.065707 | $0.067494 | $0.065887 | $2,127,016 | $31,919,789 |
| Jun-23 2024 | $0.06687 | $0.065276 | $0.067218 | $0.065546 | $3,959,757 | $31,739,430 |
| Jun-22 2024 | $0.065562 | $0.0648 | $0.068145 | $0.068145 | $3,151,682 | $31,118,224 |
| Jun-21 2024 | $0.068196 | $0.068196 | $0.07035 | $0.070143 | $1,992,370 | $32,368,525 |
| Jun-20 2024 | $0.070536 | $0.06478 | $0.071449 | $0.06478 | $1,594,282 | - |
| Jun-19 2024 | $0.064426 | $0.061619 | $0.071568 | $0.061619 | $2,416,942 | - |
| Jun-18 2024 | $0.061657 | $0.05767 | $0.061657 | $0.05767 | $2,338,955 | - |
| Jun-17 2024 | $0.057232 | $0.05691 | $0.05828 | $0.05828 | $130,828 | - |
| Jun-16 2024 | $0.058119 | $0.056753 | $0.058235 | $0.056917 | $229,323 | - |
| Jun-15 2024 | $0.056969 | $0.056592 | $0.057016 | $0.056592 | $170,910 | - |