Cap Mercado $3.22T
1.34%
Volume 24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Moedas
33.886
+13
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Miracle Play (MPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00292398 | $0.00290888 | $0.00301899 | $0.00295857 | $54,988 | $3,126,828 |
| Dec-28 2025 | $0.00294939 | $0.00291014 | $0.00295828 | $0.00295828 | $34,917 | $3,154,001 |
| Dec-27 2025 | $0.00295809 | $0.00292748 | $0.00297851 | $0.00293932 | $24,752 | $3,163,302 |
| Dec-26 2025 | $0.00293072 | $0.00288629 | $0.00299258 | $0.00297157 | $60,247 | $3,134,036 |
| Dec-25 2025 | $0.00297133 | $0.00287959 | $0.00297503 | $0.00297503 | $47,049 | $3,177,464 |
| Dec-24 2025 | $0.00294493 | $0.00293848 | $0.00306055 | $0.00306055 | $38,114 | $3,149,232 |
| Dec-23 2025 | $0.00304821 | $0.00303919 | $0.00322881 | $0.00319876 | $88,236 | $3,259,676 |
| Dec-22 2025 | $0.00321837 | $0.00308793 | $0.00331621 | $0.00309477 | $73,167 | $3,441,648 |
| Dec-21 2025 | $0.00304872 | $0.00304872 | $0.00319515 | $0.00314667 | $57,026 | $3,260,229 |
| Dec-20 2025 | $0.00317582 | $0.00317543 | $0.00339002 | $0.00338889 | $52,372 | $3,396,142 |
| Dec-19 2025 | $0.00342284 | $0.00340367 | $0.00358062 | $0.00355887 | $43,523 | $3,660,297 |
| Dec-18 2025 | $0.0035468 | $0.0035468 | $0.0037229 | $0.00368775 | $39,464 | $3,792,858 |
| Dec-17 2025 | $0.0036786 | $0.00364703 | $0.00378849 | $0.00371046 | $48,325 | $3,933,798 |
| Dec-16 2025 | $0.00370098 | $0.00368614 | $0.00397954 | $0.00397197 | $54,242 | $3,957,728 |
| Dec-15 2025 | $0.00398092 | $0.00393235 | $0.00398323 | $0.0039821 | $90,370 | $4,257,097 |