Cap Mercado $3.38T
-2.45%
Volume 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Miracle Play (MPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00297898 | $0.00297898 | $0.00312881 | $0.00312388 | $92,748 | $3,185,647 |
| Jan-17 2026 | $0.0031448 | $0.00314359 | $0.00319045 | $0.00318369 | $38,625 | $3,362,973 |
| Jan-16 2026 | $0.00318609 | $0.00315359 | $0.00331995 | $0.00321522 | $181,659 | $3,407,122 |
| Jan-15 2026 | $0.00322914 | $0.00320809 | $0.00343376 | $0.00337235 | $106,646 | $3,453,158 |
| Jan-14 2026 | $0.00334684 | $0.00293779 | $0.00456498 | $0.00300184 | $117,664 | $3,579,022 |
| Jan-13 2026 | $0.00300467 | $0.00279856 | $0.00301734 | $0.00285756 | $44,781 | $3,213,121 |
| Jan-12 2026 | $0.00284987 | $0.0026844 | $0.00284987 | $0.00275707 | $34,754 | $3,047,576 |
| Jan-11 2026 | $0.00278151 | $0.00269279 | $0.00278973 | $0.00272097 | $23,603 | $2,974,473 |
| Jan-10 2026 | $0.00271045 | $0.00268698 | $0.00276311 | $0.00271236 | $24,355 | $2,898,490 |
| Jan-09 2026 | $0.00271572 | $0.00271572 | $0.0027864 | $0.00277617 | $19,727 | $2,904,125 |
| Jan-08 2026 | $0.00280123 | $0.00278714 | $0.00281635 | $0.00280944 | $19,590 | $2,995,561 |
| Jan-07 2026 | $0.00280364 | $0.00280364 | $0.00291902 | $0.00291441 | $23,653 | $2,998,146 |
| Jan-06 2026 | $0.00291097 | $0.00289126 | $0.00292917 | $0.00292036 | $40,737 | $3,112,913 |
| Jan-05 2026 | $0.00293664 | $0.00287718 | $0.00295399 | $0.00289578 | $36,671 | $3,140,373 |
| Jan-04 2026 | $0.0028962 | $0.00285622 | $0.00293114 | $0.0028783 | $39,314 | $3,097,125 |