Cap Mercado $3.63T
-0.32%
Volume 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Moedas
31.970
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miracle Play (MPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.020902 | $0.020864 | $0.020976 | $0.020974 | $581,767 | $17,826,016 |
| May-27 2025 | $0.020971 | $0.02097 | $0.021326 | $0.0213 | $549,274 | $17,885,203 |
| May-26 2025 | $0.021317 | $0.021259 | $0.021351 | $0.021339 | $620,814 | $18,180,328 |
| May-25 2025 | $0.021341 | $0.021328 | $0.021444 | $0.021346 | $629,748 | $18,200,568 |
| May-24 2025 | $0.021316 | $0.021182 | $0.021316 | $0.021227 | $632,164 | $18,179,220 |
| May-23 2025 | $0.021229 | $0.021037 | $0.021238 | $0.021116 | $574,100 | $18,105,215 |
| May-22 2025 | $0.02111 | $0.02111 | $0.021248 | $0.021248 | $502,155 | $18,003,257 |
| May-21 2025 | $0.021199 | $0.021197 | $0.021421 | $0.021421 | $537,669 | $18,079,549 |
| May-20 2025 | $0.021417 | $0.021382 | $0.022078 | $0.022067 | $614,105 | $18,265,186 |
| May-19 2025 | $0.022065 | $0.022038 | $0.022473 | $0.022473 | $536,510 | $18,818,128 |
| May-18 2025 | $0.022496 | $0.022484 | $0.022833 | $0.022833 | $548,713 | $19,185,722 |
| May-17 2025 | $0.022833 | $0.022818 | $0.023003 | $0.022974 | $580,320 | $19,472,500 |
| May-16 2025 | $0.022993 | $0.022964 | $0.023187 | $0.023078 | $574,966 | $19,609,085 |
| May-15 2025 | $0.023101 | $0.023101 | $0.023346 | $0.023346 | $505,400 | $19,701,463 |
| May-14 2025 | $0.023367 | $0.023314 | $0.023377 | $0.023363 | $539,007 | $19,928,496 |