Cap Mercado $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Moedas 33.322 +3
Trocas 885
Última atualização 13 Segundos atrás
Miracle Play MPT

Preços históricos de Miracle Play (MPT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.0084195 $0.00840794 $0.00845833 $0.00844069 $229,723 $9,003,138
Oct-02 2025 $0.00841749 $0.00840465 $0.00846951 $0.00843899 $228,401 $9,000,980
Oct-01 2025 $0.00844575 $0.00844575 $0.00853609 $0.00853099 $228,735 $9,031,178
Sep-30 2025 $0.00855276 $0.00852758 $0.00866746 $0.00866063 $197,149 $8,791,553
Sep-29 2025 $0.00867065 $0.00864735 $0.00878317 $0.00875309 $208,731 $7,207,845
Sep-28 2025 $0.00874915 $0.00873385 $0.00879124 $0.00878209 $216,150 $7,273,105
Sep-27 2025 $0.00877703 $0.00875983 $0.00887951 $0.00887925 $226,664 $7,296,275
Sep-26 2025 $0.00885962 $0.00885962 $0.00890237 $0.00886775 $199,279 $7,364,932
Sep-25 2025 $0.00886855 $0.00882262 $0.0088908 $0.008851 $211,388 $7,372,359
Sep-24 2025 $0.00882241 $0.00882241 $0.00889264 $0.00887813 $233,443 $7,334,006
Sep-23 2025 $0.00886634 $0.00885549 $0.00909707 $0.0090646 $365,841 $7,370,519
Sep-22 2025 $0.00906639 $0.00901013 $0.00921475 $0.00915532 $520,047 $7,536,821
Sep-21 2025 $0.0092274 $0.00918233 $0.0093037 $0.00925213 $506,973 $7,670,671
Sep-20 2025 $0.0091995 $0.00918852 $0.0093167 $0.0093167 $514,441 $7,647,471
Sep-19 2025 $0.00927646 $0.00927646 $0.00936476 $0.00934587 $476,007 $7,711,453

Análise histórica e de mercado do preço de Miracle Play (MPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 701 dias, a partir do dia 03-11-2023.