Cap Mercado $2.59T
0.24%
Volume 24h $187.62B
-49.13%
BTC % 54.71%
2.12%
ETH % 9.75%
0.3%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miracle Play (MPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00047361 | $0.00042378 | $0.00049361 | $0.00045729 | $7,253 | $593,495 |
| Feb-07 2026 | $0.00045517 | $0.00045099 | $0.000736 | $0.00073501 | $17,630 | $570,393 |
| Feb-06 2026 | $0.00069077 | $0.00060393 | $0.00111292 | $0.00111292 | $21,204 | $865,624 |
| Feb-05 2026 | $0.00103277 | $0.00099456 | $0.00114895 | $0.00107233 | $18,567 | $1,294,193 |
| Feb-04 2026 | $0.00106834 | $0.0007794 | $0.00106834 | $0.00085634 | $22,722 | $1,338,776 |
| Feb-03 2026 | $0.00073259 | $0.00055894 | $0.0008057 | $0.00061395 | $17,180 | $918,040 |
| Feb-02 2026 | $0.00056003 | $0.00056003 | $0.00102024 | $0.00096496 | $13,704 | $701,791 |
| Feb-01 2026 | $0.00137818 | $0.00063133 | $0.0014798 | $0.0007913 | $16,719 | $1,727,037 |
| Jan-31 2026 | $0.00067694 | $0.00046178 | $0.00090893 | $0.00084826 | $21,964 | $817,434 |
| Jan-30 2026 | $0.00084857 | $0.00084857 | $0.00097643 | $0.00094368 | $67,514 | $1,023,587 |
| Jan-29 2026 | $0.00096303 | $0.00093953 | $0.00111526 | $0.00111269 | $23,918 | $457,094 |
| Jan-28 2026 | $0.00110012 | $0.00110012 | $0.00125051 | $0.00118616 | $26,361 | $522,160 |
| Jan-27 2026 | $0.00117408 | $0.00085407 | $0.00117408 | $0.00101215 | $20,225 | $557,264 |
| Jan-26 2026 | $0.00092125 | $0.00088878 | $0.00166465 | $0.00143475 | $219,281 | $437,262 |
| Jan-25 2026 | $0.00143971 | $0.0012869 | $0.00143971 | $0.00133765 | $16,549 | $683,344 |