Cap Mercado $3.39T
2.26%
Volume 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Moedas
33.783
+10
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Miracle Play (MPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00402085 | $0.00379759 | $0.00436914 | $0.00391962 | $160,743 | $4,299,794 |
| Dec-08 2025 | $0.00360573 | $0.00323749 | $0.00366833 | $0.00325695 | $94,368 | $3,855,877 |
| Dec-07 2025 | $0.00325748 | $0.00316297 | $0.00332023 | $0.00317359 | $87,924 | $3,483,466 |
| Dec-06 2025 | $0.00317443 | $0.00311006 | $0.00318628 | $0.00315836 | $84,532 | $3,394,654 |
| Dec-05 2025 | $0.00310744 | $0.00307788 | $0.00348885 | $0.00340214 | $53,775 | $3,323,019 |
| Dec-04 2025 | $0.00333563 | $0.00333185 | $0.00343354 | $0.0034047 | $39,650 | $3,567,041 |
| Dec-03 2025 | $0.00341194 | $0.00339264 | $0.00371206 | $0.00371206 | $37,143 | $3,648,640 |
| Dec-02 2025 | $0.00369218 | $0.00354026 | $0.00370914 | $0.00366725 | $17,511 | $3,948,317 |
| Dec-01 2025 | $0.00367966 | $0.0035896 | $0.00535848 | $0.00533058 | $51,697 | $3,934,938 |
| Nov-30 2025 | $0.00532036 | $0.0052909 | $0.00549793 | $0.00545921 | $20,447 | $5,689,455 |
| Nov-29 2025 | $0.00543102 | $0.00529015 | $0.00559565 | $0.00559565 | $26,122 | $5,807,789 |
| Nov-28 2025 | $0.00558576 | $0.0051041 | $0.00561194 | $0.0051041 | $42,999 | $5,973,266 |
| Nov-27 2025 | $0.0050854 | $0.0034128 | $0.0050854 | $0.0034128 | $56,317 | $5,438,190 |
| Nov-26 2025 | $0.00341923 | $0.00332294 | $0.00346829 | $0.00344016 | $21,846 | $3,656,439 |
| Nov-25 2025 | $0.00339366 | $0.00289301 | $0.00339366 | $0.00304536 | $31,003 | $3,629,095 |