Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miracle Play (MPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011199 | $0.011006 | $0.011243 | $0.011092 | $604,721 | $9,550,808 |
| Aug-19 2025 | $0.011136 | $0.011136 | $0.011519 | $0.011372 | $507,350 | $9,497,020 |
| Aug-18 2025 | $0.011323 | $0.011263 | $0.011562 | $0.011527 | $517,705 | $9,656,540 |
| Aug-17 2025 | $0.011551 | $0.011362 | $0.011565 | $0.011362 | $495,625 | $9,851,641 |
| Aug-16 2025 | $0.01136 | $0.010681 | $0.012432 | $0.012428 | $505,614 | $9,688,362 |
| Aug-15 2025 | $0.012432 | $0.012229 | $0.012499 | $0.012229 | $419,275 | $10,603,081 |
| Aug-14 2025 | $0.012183 | $0.011899 | $0.012959 | $0.012783 | $470,353 | $10,390,013 |
| Aug-13 2025 | $0.012777 | $0.012667 | $0.01292 | $0.012841 | $599,051 | $10,897,168 |
| Aug-12 2025 | $0.012648 | $0.012318 | $0.012648 | $0.012318 | $565,505 | $10,786,507 |
| Aug-11 2025 | $0.012319 | $0.012319 | $0.012999 | $0.012999 | $762,860 | $10,506,579 |
| Aug-10 2025 | $0.013013 | $0.012755 | $0.013349 | $0.01296 | $704,168 | $11,098,078 |
| Aug-09 2025 | $0.012897 | $0.012704 | $0.012947 | $0.0128 | $470,099 | $10,999,518 |
| Aug-08 2025 | $0.012825 | $0.012415 | $0.012997 | $0.012926 | $569,854 | $10,937,710 |
| Aug-07 2025 | $0.012958 | $0.010424 | $0.012958 | $0.010424 | $730,076 | $11,051,331 |
| Aug-06 2025 | $0.010429 | $0.0102 | $0.010507 | $0.010336 | $670,327 | $8,894,611 |