Cap Mercado $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Miracle Play (MPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.035303 | $0.035303 | $0.035502 | $0.035439 | $320,249 | $24,054,200 |
| Nov-03 2024 | $0.035471 | $0.035364 | $0.03549 | $0.03548 | $323,457 | $24,110,829 |
| Nov-02 2024 | $0.035404 | $0.035404 | $0.035682 | $0.035642 | $372,885 | $24,036,811 |
| Nov-01 2024 | $0.035644 | $0.035562 | $0.03574 | $0.035685 | $384,966 | $24,173,644 |
| Oct-31 2024 | $0.035761 | $0.035607 | $0.035815 | $0.035713 | $392,894 | $24,236,267 |
| Oct-30 2024 | $0.035739 | $0.035623 | $0.035972 | $0.035664 | $350,396 | $24,012,720 |
| Oct-29 2024 | $0.035692 | $0.034867 | $0.035692 | $0.034937 | $383,837 | $23,966,177 |
| Oct-28 2024 | $0.03492 | $0.034509 | $0.036542 | $0.035677 | $559,240 | $23,425,815 |
| Oct-27 2024 | $0.035611 | $0.034934 | $0.036647 | $0.035971 | $5,979,902 | $23,841,724 |
| Oct-26 2024 | $0.035662 | $0.03555 | $0.036562 | $0.036458 | $4,533,752 | $23,830,892 |
| Oct-25 2024 | $0.036394 | $0.036185 | $0.036549 | $0.036413 | $4,058,530 | $24,297,731 |
| Oct-24 2024 | $0.036497 | $0.036386 | $0.036583 | $0.036583 | $624,005 | $24,346,795 |
| Oct-23 2024 | $0.036687 | $0.036631 | $0.037051 | $0.037051 | $740,507 | $24,263,837 |
| Oct-22 2024 | $0.037 | $0.036513 | $0.037078 | $0.036926 | $3,942,729 | $24,450,303 |
| Oct-21 2024 | $0.037065 | $0.037041 | $0.037553 | $0.037553 | $1,008,639 | $24,477,940 |