Cap Mercado $2.37T
-1.99%
Volume 24h $126.76B
8.11%
BTC % 52.83%
0.58%
ETH % 13.64%
-1.02%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Miracle Play (MPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.045682 | $0.045557 | $0.046267 | $0.046267 | $355,783 | $26,268,064 |
| Aug-24 2024 | $0.046061 | $0.04539 | $0.046375 | $0.046226 | $420,753 | $26,474,156 |
| Aug-23 2024 | $0.046313 | $0.044515 | $0.046382 | $0.044923 | $569,570 | $26,609,707 |
| Aug-22 2024 | $0.045283 | $0.045283 | $0.046989 | $0.046943 | $346,197 | $25,981,528 |
| Aug-21 2024 | $0.047039 | $0.047024 | $0.048118 | $0.048118 | $354,187 | $26,858,075 |
| Aug-20 2024 | $0.048462 | $0.047901 | $0.0487 | $0.048234 | $440,513 | $27,456,755 |
| Aug-19 2024 | $0.048279 | $0.04827 | $0.049335 | $0.049246 | $434,953 | $27,330,542 |
| Aug-18 2024 | $0.049074 | $0.048206 | $0.049238 | $0.049215 | $316,377 | $27,683,869 |
| Aug-17 2024 | $0.049406 | $0.049406 | $0.05092 | $0.050836 | $549,441 | $27,871,505 |
| Aug-16 2024 | $0.051037 | $0.049788 | $0.051444 | $0.050763 | $409,053 | $28,791,551 |
| Aug-15 2024 | $0.050564 | $0.050564 | $0.052182 | $0.052091 | $418,966 | $28,501,960 |
| Aug-14 2024 | $0.05215 | $0.052148 | $0.053698 | $0.0535 | $603,307 | $29,316,376 |
| Aug-13 2024 | $0.053349 | $0.053263 | $0.054442 | $0.053618 | $641,191 | $29,682,841 |
| Aug-12 2024 | $0.053236 | $0.053081 | $0.059314 | $0.059314 | $492,649 | $29,587,947 |
| Aug-11 2024 | $0.059249 | $0.05527 | $0.059821 | $0.05976 | $273,597 | $32,879,006 |