Cap Mercado $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Moedas
28.320
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miracle Play (MPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.057405 | $0.057142 | $0.05789 | $0.057465 | $323,813 | $30,769,226 |
| Jul-29 2024 | $0.057097 | $0.057097 | $0.058207 | $0.058179 | $285,541 | $30,572,897 |
| Jul-28 2024 | $0.057771 | $0.057693 | $0.058566 | $0.058488 | $262,754 | $30,893,321 |
| Jul-27 2024 | $0.058444 | $0.058014 | $0.05907 | $0.058578 | $293,831 | $31,230,569 |
| Jul-26 2024 | $0.058757 | $0.058003 | $0.05996 | $0.058141 | $324,933 | $31,358,281 |
| Jul-25 2024 | $0.05819 | $0.05762 | $0.05866 | $0.058528 | $326,537 | $31,017,605 |
| Jul-24 2024 | $0.058736 | $0.058481 | $0.059771 | $0.059165 | $323,725 | $31,245,642 |
| Jul-23 2024 | $0.058988 | $0.058692 | $0.060681 | $0.060681 | $287,964 | $31,024,343 |
| Jul-22 2024 | $0.060255 | $0.060255 | $0.061461 | $0.061461 | $298,262 | $31,649,927 |
| Jul-21 2024 | $0.060907 | $0.060892 | $0.063902 | $0.063902 | $345,182 | $31,956,195 |
| Jul-20 2024 | $0.064167 | $0.061482 | $0.064167 | $0.062621 | $373,729 | $33,643,007 |
| Jul-19 2024 | $0.062485 | $0.062284 | $0.062995 | $0.062995 | $294,020 | $32,723,272 |
| Jul-18 2024 | $0.062949 | $0.062858 | $0.064441 | $0.063732 | $303,247 | $29,878,038 |
| Jul-17 2024 | $0.063862 | $0.063229 | $0.06431 | $0.063404 | $316,381 | $30,311,346 |
| Jul-16 2024 | $0.063459 | $0.062745 | $0.064428 | $0.06345 | $346,063 | $30,120,115 |