Cap Mercado $2.51T
0.65%
Volume 24h $88.65B
-43.86%
BTC % 53.94%
-0.18%
ETH % 12.85%
0.93%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miracle Play (MPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.03743 | $0.03743 | $0.037819 | $0.037803 | $878,482 | $24,619,371 |
| Oct-18 2024 | $0.037802 | $0.037701 | $0.038109 | $0.037849 | $811,942 | $24,831,246 |
| Oct-17 2024 | $0.037817 | $0.037817 | $0.038088 | $0.037965 | $1,702,623 | $24,825,785 |
| Oct-16 2024 | $0.038008 | $0.03793 | $0.038352 | $0.038217 | $535,790 | $24,735,571 |
| Oct-15 2024 | $0.038219 | $0.037909 | $0.038315 | $0.038217 | $444,810 | $24,854,164 |
| Oct-14 2024 | $0.038383 | $0.038326 | $0.039011 | $0.03887 | $563,289 | $24,944,391 |
| Oct-13 2024 | $0.038906 | $0.0385 | $0.039331 | $0.038885 | $732,949 | $25,228,755 |
| Oct-12 2024 | $0.039027 | $0.037159 | $0.039071 | $0.037256 | $790,929 | $25,254,176 |
| Oct-11 2024 | $0.037517 | $0.03653 | $0.037614 | $0.036813 | $684,473 | $24,256,459 |
| Oct-10 2024 | $0.036789 | $0.036723 | $0.037014 | $0.037014 | $670,843 | $23,763,391 |
| Oct-09 2024 | $0.036821 | $0.036821 | $0.037535 | $0.036919 | $564,973 | $23,578,094 |
| Oct-08 2024 | $0.036987 | $0.036924 | $0.037665 | $0.037005 | $1,270,687 | $23,665,567 |
| Oct-07 2024 | $0.037033 | $0.03672 | $0.037113 | $0.03672 | $355,841 | $23,672,150 |
| Oct-06 2024 | $0.036778 | $0.036656 | $0.036844 | $0.036715 | $422,528 | $23,463,854 |
| Oct-05 2024 | $0.036654 | $0.036597 | $0.036865 | $0.036823 | $429,204 | $23,340,129 |