Cap Mercado $2.24T
-2.55%
Volume 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Moedas
28.984
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Miracle Play (MPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.037492 | $0.037491 | $0.038112 | $0.038112 | $431,782 | $23,614,866 |
| Oct-01 2024 | $0.038118 | $0.038021 | $0.038415 | $0.038079 | $454,393 | $23,981,671 |
| Sep-30 2024 | $0.038146 | $0.038077 | $0.038474 | $0.038392 | $486,856 | $23,983,432 |
| Sep-29 2024 | $0.038264 | $0.038136 | $0.039016 | $0.039016 | $428,687 | $24,018,592 |
| Sep-28 2024 | $0.039046 | $0.03837 | $0.0397 | $0.03837 | $517,433 | $24,451,131 |
| Sep-27 2024 | $0.037626 | $0.037484 | $0.037892 | $0.037484 | $371,981 | $23,541,928 |
| Sep-26 2024 | $0.037476 | $0.037218 | $0.037587 | $0.037218 | $384,587 | $23,423,288 |
| Sep-25 2024 | $0.037274 | $0.037274 | $0.037659 | $0.037659 | $373,904 | $23,079,759 |
| Sep-24 2024 | $0.0377 | $0.0373 | $0.037779 | $0.037573 | $352,603 | $23,328,250 |
| Sep-23 2024 | $0.037583 | $0.037538 | $0.037829 | $0.037817 | $351,655 | $23,240,965 |
| Sep-22 2024 | $0.037865 | $0.037824 | $0.038749 | $0.038079 | $400,033 | $23,372,207 |
| Sep-21 2024 | $0.038082 | $0.037894 | $0.038252 | $0.038252 | $376,917 | $23,449,018 |
| Sep-20 2024 | $0.038246 | $0.035995 | $0.039798 | $0.039798 | $1,013,177 | $23,530,245 |
| Sep-19 2024 | $0.039805 | $0.039656 | $0.040216 | $0.03971 | $429,480 | $24,472,435 |
| Sep-18 2024 | $0.039555 | $0.039555 | $0.039906 | $0.03984 | $443,685 | $24,088,810 |