Cap Mercado $3.48T
0.37%
Volume 24h $138.36B
-60.5%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.34%
Moedas
34.056
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minutes Network Token (MNTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.104466 | $0.104357 | $0.107261 | $0.107261 | $48,101 | $8,114,047 |
| Jan-15 2026 | $0.107552 | $0.107552 | $0.112274 | $0.112263 | $34,114 | $8,353,746 |
| Jan-14 2026 | $0.112047 | $0.111199 | $0.114371 | $0.112769 | $36,306 | $8,702,871 |
| Jan-13 2026 | $0.113292 | $0.110102 | $0.116931 | $0.11662 | $59,355 | $8,799,573 |
| Jan-12 2026 | $0.116662 | $0.116662 | $0.119817 | $0.119252 | $37,640 | $9,061,306 |
| Jan-11 2026 | $0.119309 | $0.116499 | $0.119952 | $0.116499 | $43,932 | $9,266,893 |
| Jan-10 2026 | $0.116854 | $0.116077 | $0.118037 | $0.116077 | $39,260 | $9,076,199 |
| Jan-09 2026 | $0.116378 | $0.116237 | $0.118228 | $0.117199 | $45,617 | $9,039,280 |
| Jan-08 2026 | $0.117362 | $0.111636 | $0.121046 | $0.111898 | $64,524 | $9,115,673 |
| Jan-07 2026 | $0.112114 | $0.110278 | $0.114731 | $0.112273 | $20,543 | $8,708,093 |
| Jan-06 2026 | $0.112217 | $0.110909 | $0.114118 | $0.113068 | $28,979 | $8,716,060 |
| Jan-05 2026 | $0.112769 | $0.112769 | $0.129107 | $0.128385 | $45,077 | $8,758,960 |
| Jan-04 2026 | $0.128423 | $0.110877 | $0.128488 | $0.111944 | $5,097 | $9,974,819 |
| Jan-03 2026 | $0.111708 | $0.105614 | $0.112194 | $0.106372 | $10,393 | $8,676,531 |
| Jan-02 2026 | $0.106638 | $0.101633 | $0.121104 | $0.101708 | $26,008 | $8,282,767 |