Cap Mercado $3.19T
0.54%
Volume 24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Minutes Network Token (MNTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.091556 | $0.087627 | $0.093071 | $0.092357 | $40,892 | $7,111,338 |
| Dec-26 2025 | $0.09131 | $0.075939 | $0.099868 | $0.075985 | $132,946 | $7,092,190 |
| Dec-25 2025 | $0.077164 | $0.068123 | $0.087623 | $0.071872 | $58,272 | $5,993,462 |
| Dec-24 2025 | $0.07184 | $0.065774 | $0.084022 | $0.083323 | $104,009 | $5,579,946 |
| Dec-23 2025 | $0.084338 | $0.082723 | $0.094096 | $0.093821 | $63,370 | $6,550,708 |
| Dec-22 2025 | $0.093821 | $0.091641 | $0.102412 | $0.097614 | $420 | $7,287,237 |
| Dec-21 2025 | $0.097615 | $0.094105 | $0.104669 | $0.098164 | $26,310 | $7,581,880 |
| Dec-20 2025 | $0.097714 | $0.095091 | $0.111474 | $0.111189 | $8,349 | $7,589,622 |
| Dec-19 2025 | $0.11119 | $0.107885 | $0.113869 | $0.110864 | $9 | $8,636,314 |
| Dec-18 2025 | $0.110904 | $0.110485 | $0.118385 | $0.118385 | $4,622 | $8,614,119 |
| Dec-17 2025 | $0.116491 | $0.115015 | $0.123907 | $0.123907 | $4,219 | $9,048,061 |
| Dec-16 2025 | $0.124131 | $0.115772 | $0.124828 | $0.120005 | $3,013 | $9,641,484 |
| Dec-15 2025 | $0.120726 | $0.120712 | $0.13304 | $0.13304 | $3,635 | $9,376,979 |
| Dec-14 2025 | $0.133932 | $0.128336 | $0.140973 | $0.128336 | $1,822 | $10,402,701 |
| Dec-13 2025 | $0.128332 | $0.124755 | $0.131275 | $0.126406 | $4,300 | $9,967,725 |