Cap Mercado $2.65T
6.51%
Volume 24h $287.55B
8.46%
BTC % 54.98%
1.58%
ETH % 9.74%
2.25%
Moedas
34.307
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minutes Network Token (MNTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.051984 | $0.051726 | $0.052447 | $0.052296 | $55,503 | $4,037,697 |
| Mar-02 2026 | $0.052197 | $0.051202 | $0.052322 | $0.051689 | $60,885 | $4,054,228 |
| Mar-01 2026 | $0.051651 | $0.051397 | $0.055105 | $0.053977 | $72,678 | $4,011,873 |
| Feb-28 2026 | $0.054002 | $0.052858 | $0.054002 | $0.053129 | $68,141 | $4,194,448 |
| Feb-27 2026 | $0.05315 | $0.05258 | $0.058233 | $0.058233 | $66,771 | $4,128,275 |
| Feb-26 2026 | $0.058796 | $0.057439 | $0.058821 | $0.058713 | $61,645 | $4,566,809 |
| Feb-25 2026 | $0.058766 | $0.058409 | $0.060669 | $0.060669 | $57,747 | $4,564,500 |
| Feb-24 2026 | $0.060627 | $0.056062 | $0.062112 | $0.056062 | $91,779 | $4,709,048 |
| Feb-23 2026 | $0.05544 | $0.050726 | $0.058639 | $0.058639 | $112,847 | $4,306,159 |
| Feb-22 2026 | $0.060033 | $0.043082 | $0.07317 | $0.072393 | $399,221 | $4,662,886 |
| Feb-21 2026 | $0.071721 | $0.071721 | $0.079489 | $0.079252 | $85,558 | $5,570,685 |
| Feb-20 2026 | $0.079286 | $0.079145 | $0.081892 | $0.081472 | $58,324 | $6,158,303 |
| Feb-19 2026 | $0.081424 | $0.080911 | $0.082231 | $0.081495 | $71,316 | $6,324,372 |
| Feb-18 2026 | $0.080426 | $0.080059 | $0.081924 | $0.081124 | $56,694 | $6,246,825 |
| Feb-17 2026 | $0.081126 | $0.08057 | $0.083319 | $0.0825 | $63,430 | $6,301,201 |