Cap Mercado $2.62T
0.31%
Volume 24h $191.04B
-28.69%
BTC % 54.13%
-0.16%
ETH % 9.96%
0.4%
Moedas
34.416
+50
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Minutes Network Token (MNTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.058093 | $0.05759 | $0.058344 | $0.057628 | $72,755 | $4,512,221 |
| Mar-23 2026 | $0.057646 | $0.056619 | $0.057867 | $0.056661 | $62,352 | $4,477,446 |
| Mar-22 2026 | $0.056593 | $0.056465 | $0.056752 | $0.056504 | $63,879 | $4,395,675 |
| Mar-21 2026 | $0.056452 | $0.056018 | $0.056537 | $0.056018 | $58,841 | $4,384,731 |
| Mar-20 2026 | $0.055996 | $0.055503 | $0.056556 | $0.056177 | $73,411 | $4,349,293 |
| Mar-19 2026 | $0.056146 | $0.055771 | $0.057464 | $0.056791 | $78,359 | $4,360,978 |
| Mar-18 2026 | $0.057041 | $0.056748 | $0.058626 | $0.058626 | $58,853 | $4,430,488 |
| Mar-17 2026 | $0.058638 | $0.058592 | $0.059004 | $0.058944 | $54,902 | $4,554,506 |
| Mar-16 2026 | $0.05904 | $0.056926 | $0.05904 | $0.056992 | $60,950 | $4,585,730 |
| Mar-15 2026 | $0.056878 | $0.055972 | $0.056949 | $0.055972 | $63,867 | $4,417,849 |
| Mar-14 2026 | $0.056001 | $0.055712 | $0.056077 | $0.055808 | $61,587 | $4,349,736 |
| Mar-13 2026 | $0.055843 | $0.052936 | $0.055855 | $0.052936 | $62,784 | $4,337,443 |
| Mar-12 2026 | $0.052948 | $0.05267 | $0.052958 | $0.052694 | $56,008 | $4,112,572 |
| Mar-11 2026 | $0.052632 | $0.052348 | $0.052689 | $0.052676 | $62,234 | $4,088,002 |
| Mar-10 2026 | $0.052648 | $0.051676 | $0.05293 | $0.051734 | $55,963 | $4,089,291 |