Cap Mercado $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Minutes Network Token (MNTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.188422 | $0.175397 | $0.191499 | $0.182892 | $35,765 | $14,634,984 |
| Oct-24 2025 | $0.184003 | $0.180757 | $0.188946 | $0.18483 | $11,924 | $14,291,790 |
| Oct-23 2025 | $0.186148 | $0.183761 | $0.19106 | $0.183761 | $2,495 | $14,458,363 |
| Oct-22 2025 | $0.18347 | $0.169539 | $0.185747 | $0.180917 | $2,306 | $14,250,408 |
| Oct-21 2025 | $0.180776 | $0.169416 | $0.183619 | $0.179096 | $1,244 | $14,041,103 |
| Oct-20 2025 | $0.18594 | $0.170455 | $0.202231 | $0.172008 | $26,470 | $14,442,198 |
| Oct-19 2025 | $0.175967 | $0.169167 | $0.189259 | $0.172726 | $35,930 | $13,667,576 |
| Oct-18 2025 | $0.179485 | $0.162669 | $0.179485 | $0.171947 | $44,751 | $13,940,886 |
| Oct-17 2025 | $0.174714 | $0.162279 | $0.180769 | $0.178035 | $40,245 | $13,570,303 |
| Oct-16 2025 | $0.180198 | $0.165956 | $0.193946 | $0.171487 | $69,336 | $13,996,247 |
| Oct-15 2025 | $0.163387 | $0.163387 | $0.187389 | $0.181918 | $89,525 | $12,690,511 |
| Oct-14 2025 | $0.175266 | $0.17497 | $0.196063 | $0.196063 | $57,787 | $13,613,142 |
| Oct-13 2025 | $0.197153 | $0.19595 | $0.209464 | $0.203959 | $62,454 | $15,313,144 |
| Oct-12 2025 | $0.201084 | $0.183408 | $0.201659 | $0.186794 | $61,104 | $15,618,449 |
| Oct-11 2025 | $0.200001 | $0.166206 | $0.203039 | $0.18293 | $98,156 | $15,534,398 |