Cap Mercado $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Moedas 33.322 +10
Trocas 885
Última atualização 2 Minutos atrás
Minutes Network Token MNTX

Preços históricos de Minutes Network Token (MNTX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.228568 $0.227287 $0.253858 $0.252915 $21,797 $17,753,168
Oct-02 2025 $0.24826 $0.229955 $0.257415 $0.229955 $24,271 $19,282,681
Oct-01 2025 $0.229489 $0.209517 $0.250438 $0.232659 $32,274 $17,824,710
Sep-30 2025 $0.23298 $0.221776 $0.238309 $0.23419 $14,705 $18,095,843
Sep-29 2025 $0.234185 $0.206611 $0.23743 $0.207278 $168,182 -
Sep-28 2025 $0.207294 $0.196416 $0.207916 $0.203946 $1,475 -
Sep-27 2025 $0.205839 $0.202284 $0.22231 $0.212558 $17,937 -
Sep-26 2025 $0.205138 $0.205138 $0.24087 $0.228908 $65,645 -
Sep-25 2025 $0.232229 $0.209246 $0.232229 $0.225108 $33,332 -
Sep-24 2025 $0.22182 $0.218244 $0.229064 $0.218244 $75 -
Sep-23 2025 $0.225621 $0.219974 $0.234106 $0.231444 $125 -
Sep-22 2025 $0.231394 $0.215174 $0.231394 $0.231015 $65 -
Sep-21 2025 $0.230716 $0.229981 $0.24646 $0.236745 $54 -
Sep-20 2025 $0.237088 $0.227769 $0.24754 $0.227774 $1,216 -
Sep-19 2025 $0.227759 $0.210683 $0.240054 $0.23544 $238 -

Análise histórica e de mercado do preço de Minutes Network Token (MNTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 164 dias, a partir do dia 23-04-2025.