Cap Mercado $2.50T
-0.74%
Volume 24h $226.08B
12.41%
BTC % 54.28%
-0.53%
ETH % 9.63%
-0.62%
Moedas
34.212
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minutes Network Token (MNTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.073769 | $0.072849 | $0.074043 | $0.073485 | $68,540 | $5,729,770 |
| Feb-08 2026 | $0.073541 | $0.07034 | $0.073541 | $0.071588 | $63,394 | $5,712,082 |
| Feb-07 2026 | $0.071576 | $0.069233 | $0.071576 | $0.069241 | $58,306 | $5,559,417 |
| Feb-06 2026 | $0.06916 | $0.067495 | $0.072104 | $0.070623 | $61,957 | $5,371,794 |
| Feb-05 2026 | $0.070875 | $0.070875 | $0.080551 | $0.074767 | $93,652 | $5,504,987 |
| Feb-04 2026 | $0.074901 | $0.074797 | $0.080911 | $0.08019 | $56,184 | $5,817,725 |
| Feb-03 2026 | $0.080174 | $0.075584 | $0.083846 | $0.075778 | $87,322 | $6,227,227 |
| Feb-02 2026 | $0.075769 | $0.073277 | $0.075802 | $0.074297 | $71,870 | $5,885,084 |
| Feb-01 2026 | $0.073809 | $0.073241 | $0.075632 | $0.075357 | $68,103 | $5,732,857 |
| Jan-31 2026 | $0.075196 | $0.074625 | $0.076686 | $0.07477 | $61,847 | $5,840,603 |
| Jan-30 2026 | $0.074807 | $0.074807 | $0.077216 | $0.077133 | $66,221 | $5,810,372 |
| Jan-29 2026 | $0.077116 | $0.077116 | $0.079113 | $0.079018 | $72,365 | $5,989,735 |
| Jan-28 2026 | $0.079005 | $0.077941 | $0.081518 | $0.08007 | $68,295 | $6,136,461 |
| Jan-27 2026 | $0.079923 | $0.079772 | $0.087339 | $0.087021 | $78,532 | $6,207,722 |
| Jan-26 2026 | $0.087278 | $0.085798 | $0.09569 | $0.095056 | $63,554 | $6,778,989 |