Cap Mercado $2.23T
0.88%
Volume 24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
Moedas
28.489
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.00800319 | $0.00800319 | $0.00800319 | $0.00800319 | - | $270,508 |
Feb-22 2024 | $0.00800319 | $0.00800319 | $0.00800319 | $0.00800319 | - | $270,508 |
Feb-21 2024 | $0.00800319 | $0.00800319 | $0.00800319 | $0.00800319 | - | $270,508 |
Feb-20 2024 | $0.00800319 | $0.00800319 | $0.00800319 | $0.00800319 | - | $270,508 |
Feb-19 2024 | $0.00800319 | $0.00800319 | $0.00800319 | $0.00800319 | - | $270,508 |
Feb-18 2024 | $0.00800319 | $0.00800319 | $0.00800319 | $0.00800319 | - | $270,508 |
Feb-17 2024 | $0.00800319 | $0.00800319 | $0.00800319 | $0.00800319 | - | $270,508 |
Feb-16 2024 | $0.00800319 | $0.00800231 | $0.011355 | $0.011352 | - | $270,508 |
Feb-15 2024 | $0.01135 | $0.011348 | $0.022392 | $0.02239 | $238 | $383,662 |
Feb-14 2024 | $0.022884 | $0.017307 | $0.038966 | $0.021162 | $933 | $773,510 |
Feb-13 2024 | $0.02116 | $0.011331 | $0.044025 | $0.022005 | $2,390 | $715,240 |
Feb-12 2024 | $0.022006 | $0.020853 | $0.028327 | $0.020853 | $502 | $743,832 |
Feb-11 2024 | $0.020856 | $0.020563 | $0.029986 | $0.020569 | $540 | $704,956 |
Feb-10 2024 | $0.020566 | $0.020565 | $0.022497 | $0.022491 | $185 | $695,163 |
Feb-09 2024 | $0.022453 | $0.020492 | $0.024572 | $0.020501 | $210 | $758,917 |