Cap Mercado $3.18T
-0.49%
Volume 24h $230.62B
56.93%
BTC % 54.99%
0.16%
ETH % 11.12%
-0.18%
Moedas
33.878
+10
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de MINO INU (MINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $15,797,124,486,027 | $15,797,124,486,027 | $15,797,124,486,027 | $15,797,124,486,027 | - | - |
| Mar-17 2025 | $15,797,124,486,027 | $15,797,124,486,027 | $15,797,124,486,027 | $15,797,124,486,027 | - | - |
| Mar-16 2025 | $15,797,124,486,027 | $15,797,124,486,027 | $15,797,124,486,027 | $15,797,124,486,027 | - | - |
| Mar-15 2025 | $15,797,124,486,027 | $15,797,124,486,027 | $15,797,124,486,027 | $15,797,124,486,027 | - | - |
| Mar-14 2025 | $15,797,124,486,027 | $15,797,124,486,027 | $15,797,124,486,027 | $15,797,124,486,027 | - | - |
| Mar-13 2025 | $15,797,124,486,027 | $15,797,124,486,027 | $15,797,124,486,027 | $15,797,124,486,027 | - | - |
| Mar-12 2025 | $15,797,124,486,027 | $15,797,124,486,027 | $15,797,124,486,027 | $15,797,124,486,027 | - | - |
| Mar-11 2025 | $15,797,124,486,027 | $15,797,124,486,027 | $15,797,124,486,027 | $15,797,124,486,027 | - | - |
| Mar-10 2025 | $16,421,331,163,923 | $16,421,331,163,923 | $16,421,331,163,923 | $16,421,331,163,923 | - | - |
| Mar-09 2025 | $16,421,331,163,923 | $16,421,331,163,923 | $17,711,168,553,746 | $17,711,168,553,746 | - | - |
| Mar-08 2025 | $17,711,168,553,746 | $17,711,168,553,746 | $17,711,168,553,746 | $17,711,168,553,746 | - | - |
| Mar-07 2025 | $17,711,168,553,746 | $17,626,275,836,713 | $17,711,168,553,746 | $17,626,275,836,713 | - | - |
| Mar-06 2025 | $17,626,275,836,713 | $17,626,275,836,713 | $17,626,275,836,713 | $17,626,275,836,713 | - | - |
| Mar-05 2025 | $17,626,275,836,713 | $17,626,275,836,713 | $17,626,275,836,713 | $17,626,275,836,713 | - | - |
| Mar-04 2025 | $17,626,275,836,713 | $17,626,275,836,713 | $17,626,275,836,713 | $17,626,275,836,713 | - | - |