Cap Mercado NZ$4.10T
3.69%
Volume 24h NZ$160.24B
25.45%
BTC % 50.11%
0.51%
ETH % 16.84%
0.05%
Moedas
27.891
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$124,058,462,906,061 | NZ$123,898,735,814,380 | NZ$124,058,462,906,061 | NZ$123,898,735,814,380 | NZ$1 | - |
Jun-28 2024 | NZ$123,898,735,814,380 | NZ$123,898,735,814,380 | NZ$125,450,247,333,143 | NZ$125,352,997,031,485 | NZ$28 | - |
Jun-27 2024 | NZ$125,352,997,031,485 | NZ$124,137,284,556,726 | NZ$125,428,768,391,953 | NZ$124,137,284,556,726 | NZ$35 | - |
Jun-26 2024 | NZ$124,137,284,556,726 | NZ$124,137,284,556,726 | NZ$125,735,038,261,505 | NZ$125,735,038,261,505 | NZ$10 | - |
Jun-25 2024 | NZ$125,735,038,261,505 | NZ$123,215,556,024,843 | NZ$125,735,038,261,505 | NZ$123,215,556,024,843 | NZ$58 | - |
Jun-24 2024 | NZ$123,215,556,024,843 | NZ$123,215,556,024,843 | NZ$135,995,846,911,105 | NZ$135,995,846,911,105 | NZ$590 | - |
Jun-23 2024 | NZ$135,995,846,911,105 | NZ$135,995,846,911,105 | NZ$135,995,846,911,105 | NZ$135,995,846,911,105 | - | - |
Jun-22 2024 | NZ$135,995,846,911,105 | NZ$132,193,883,753,083 | NZ$135,995,846,911,105 | NZ$132,193,883,753,083 | NZ$230 | - |
Jun-21 2024 | NZ$132,193,883,753,083 | NZ$132,193,883,753,083 | NZ$136,154,151,609,414 | NZ$136,154,151,609,414 | NZ$362 | - |
Jun-20 2024 | NZ$136,154,151,609,414 | NZ$133,355,195,251,870 | NZ$136,154,151,609,414 | NZ$133,776,488,509,611 | NZ$272 | - |
Jun-19 2024 | NZ$133,776,488,509,611 | NZ$128,829,271,990,825 | NZ$133,776,488,509,611 | NZ$128,829,271,990,825 | NZ$13 | - |
Jun-18 2024 | NZ$128,829,271,990,825 | NZ$128,829,271,990,825 | NZ$134,800,933,073,747 | NZ$134,800,933,073,747 | NZ$5 | - |
Jun-17 2024 | NZ$134,800,933,073,747 | NZ$134,800,933,073,747 | NZ$134,800,933,073,747 | NZ$134,800,933,073,747 | - | - |
Jun-16 2024 | NZ$134,800,933,073,747 | NZ$134,800,933,073,747 | NZ$135,056,366,170,655 | NZ$135,056,366,170,655 | NZ$8 | - |
Jun-15 2024 | NZ$135,056,366,170,655 | NZ$133,293,936,722,214 | NZ$135,056,366,170,655 | NZ$133,293,936,722,214 | NZ$6 | - |
Análise histórica e de mercado do preço de MINO INU (MINO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 87 dias, a partir do dia 05-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63976 NZD.