Cap Mercado $2.26T
1.52%
Volume 24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $40,924,745,362,891 | $40,924,745,362,891 | $40,924,745,362,891 | $40,924,745,362,891 | - | - |
Aug-16 2024 | $40,924,745,362,891 | $40,796,047,978,855 | $41,105,186,491,665 | $41,105,186,491,665 | $85 | - |
Aug-15 2024 | $41,105,186,491,665 | $41,105,186,491,665 | $41,105,186,491,665 | $41,105,186,491,665 | - | - |
Aug-14 2024 | $41,105,186,491,665 | $41,105,186,491,665 | $41,105,186,491,665 | $41,105,186,491,665 | - | - |
Aug-13 2024 | $41,105,186,491,665 | $41,105,186,491,665 | $41,105,186,491,665 | $41,105,186,491,665 | - | - |
Aug-12 2024 | $41,105,186,491,665 | $40,588,575,297,364 | $41,105,186,491,665 | $40,588,575,297,364 | $56 | - |
Aug-11 2024 | $40,588,575,297,364 | $40,588,575,297,364 | $41,197,939,527,112 | $41,197,939,527,112 | $6 | - |
Aug-10 2024 | $41,197,939,527,112 | $40,667,063,020,145 | $41,197,939,527,112 | $40,667,063,020,145 | $1 | - |
Aug-09 2024 | $40,667,063,020,145 | $38,665,937,581,109 | $40,667,063,020,145 | $38,665,937,581,109 | $28 | - |
Aug-08 2024 | $38,665,937,581,109 | $38,665,937,581,109 | $38,866,006,484,425 | $38,866,006,484,425 | $15 | - |
Aug-07 2024 | $38,866,006,484,425 | $38,866,006,484,425 | $38,866,006,484,425 | $38,866,006,484,425 | - | - |
Aug-06 2024 | $38,866,006,484,425 | $38,866,006,484,425 | $39,392,726,258,113 | $39,392,726,258,113 | $23 | - |
Aug-05 2024 | $39,392,726,258,113 | $39,392,726,258,113 | $46,018,317,140,787 | $46,018,317,140,787 | $499 | - |
Aug-04 2024 | $46,018,317,140,787 | $46,018,317,140,787 | $49,849,461,049,069 | $49,849,461,049,069 | $4 | - |
Aug-03 2024 | $49,849,461,049,069 | $49,849,461,049,069 | $49,849,461,049,069 | $49,849,461,049,069 | - | - |