Cap Mercado $2.56T
-0.04%
Volume 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Moedas
28.309
+21
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de MiniPepe Coin (MINIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $43,625,091,346,187 | $43,625,091,346,187 | $43,625,091,346,187 | $43,625,091,346,187 | - | - |
| Jul-29 2024 | $43,625,091,346,187 | $42,731,438,519,071 | $44,220,125,569,647 | $42,731,438,519,071 | $28 | - |
| Jul-28 2024 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | - | - |
| Jul-27 2024 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | - | - |
| Jul-26 2024 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | - | - |
| Jul-25 2024 | $42,731,438,519,071 | $42,731,438,519,071 | $44,130,813,426,175 | $44,130,813,426,175 | $1 | - |
| Jul-24 2024 | $44,130,813,426,175 | $44,130,813,426,175 | $44,707,861,491,110 | $44,707,861,491,110 | $11 | - |
| Jul-23 2024 | $44,707,861,491,110 | $44,707,861,491,110 | $44,707,861,491,110 | $44,707,861,491,110 | - | - |
| Jul-22 2024 | $44,707,861,491,110 | $44,707,861,491,110 | $45,720,327,829,740 | $45,209,376,288,923 | $8 | - |
| Jul-21 2024 | $45,209,376,288,923 | $44,846,444,152,425 | $45,209,376,288,923 | $44,846,444,152,425 | $7 | - |
| Jul-20 2024 | $44,846,444,152,425 | $43,665,670,564,319 | $44,846,444,152,425 | $43,665,670,564,319 | $0 | - |
| Jul-19 2024 | $43,665,670,564,319 | $43,665,670,564,319 | $43,665,670,564,319 | $43,665,670,564,319 | - | - |
| Jul-18 2024 | $43,665,670,564,319 | $43,665,670,564,319 | $44,098,547,246,369 | $44,098,547,246,369 | $8 | - |
| Jul-17 2024 | $44,098,547,246,369 | $43,359,085,152,270 | $44,098,547,246,369 | $43,359,085,152,270 | - | - |
| Jul-16 2024 | $43,359,085,152,270 | $41,465,861,298,668 | $43,866,846,405,419 | $41,465,861,298,668 | $3 | - |