Cap Mercado $2.27T
4.95%
Volume 24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
Moedas
28.423
+14
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $37,634,636,665,143 | $35,569,863,481,573 | $37,634,636,665,143 | $35,569,863,481,573 | $3 | - |
Aug-07 2024 | $35,569,863,481,573 | $35,569,863,481,573 | $38,427,934,851,397 | $38,427,934,851,397 | $0 | - |
Aug-06 2024 | $38,427,934,851,397 | $38,427,934,851,397 | $38,427,934,851,397 | $38,427,934,851,397 | - | - |
Aug-05 2024 | $38,427,934,851,397 | $38,427,934,851,397 | $38,427,934,851,397 | $38,427,934,851,397 | - | - |
Aug-04 2024 | $38,427,934,851,397 | $37,609,573,788,795 | $43,120,991,511,996 | $43,120,991,511,996 | $23 | - |
Aug-03 2024 | $43,120,991,511,996 | $43,120,991,511,996 | $43,120,991,511,996 | $43,120,991,511,996 | - | - |
Aug-02 2024 | $43,120,991,511,996 | $43,120,991,511,996 | $43,120,991,511,996 | $43,120,991,511,996 | - | - |
Aug-01 2024 | $43,120,991,511,996 | $43,120,991,511,996 | $44,575,590,079,764 | $44,575,590,079,764 | $2 | - |
Jul-31 2024 | $44,575,590,079,764 | $43,625,091,346,187 | $44,575,590,079,764 | $43,625,091,346,187 | $1 | - |
Jul-30 2024 | $43,625,091,346,187 | $43,625,091,346,187 | $43,625,091,346,187 | $43,625,091,346,187 | - | - |
Jul-29 2024 | $43,625,091,346,187 | $42,731,438,519,071 | $44,220,125,569,647 | $42,731,438,519,071 | $28 | - |
Jul-28 2024 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | - | - |
Jul-27 2024 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | - | - |
Jul-26 2024 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | $42,731,438,519,071 | - | - |
Jul-25 2024 | $42,731,438,519,071 | $42,731,438,519,071 | $44,130,813,426,175 | $44,130,813,426,175 | $1 | - |