Cap Mercado $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Moedas
29.003
+2
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
Aug-17 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
Aug-16 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
Aug-15 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
Aug-14 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
Aug-13 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
Aug-12 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
Aug-11 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
Aug-10 2024 | $38,896,073,404,738 | $37,634,636,665,143 | $38,896,073,404,738 | $37,634,636,665,143 | $2 | - |
Aug-09 2024 | $37,634,636,665,143 | $37,634,636,665,143 | $37,634,636,665,143 | $37,634,636,665,143 | - | - |
Aug-08 2024 | $37,634,636,665,143 | $35,569,863,481,573 | $37,634,636,665,143 | $35,569,863,481,573 | $3 | - |
Aug-07 2024 | $35,569,863,481,573 | $35,569,863,481,573 | $38,427,934,851,397 | $38,427,934,851,397 | $0 | - |
Aug-06 2024 | $38,427,934,851,397 | $38,427,934,851,397 | $38,427,934,851,397 | $38,427,934,851,397 | - | - |
Aug-05 2024 | $38,427,934,851,397 | $38,427,934,851,397 | $38,427,934,851,397 | $38,427,934,851,397 | - | - |
Aug-04 2024 | $38,427,934,851,397 | $37,609,573,788,795 | $43,120,991,511,996 | $43,120,991,511,996 | $23 | - |