Cap Mercado $3.53T
0.26%
Volume 24h $211.42B
-5.97%
BTC % 59.37%
-0.28%
ETH % 9.01%
0.99%
Moedas
32.021
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Minima (MINIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.025818 | $0.025818 | $0.031853 | $0.031188 | $60,431 | - |
| Jun-02 2025 | $0.031085 | $0.030603 | $0.031918 | $0.030973 | $61,413 | - |
| Jun-01 2025 | $0.030829 | $0.029673 | $0.031887 | $0.029673 | $73,064 | - |
| May-31 2025 | $0.029284 | $0.028556 | $0.030668 | $0.029996 | $82,644 | - |
| May-30 2025 | $0.030062 | $0.030027 | $0.032237 | $0.032237 | $72,481 | - |
| May-29 2025 | $0.032335 | $0.032335 | $0.034215 | $0.034215 | $89,390 | - |
| May-28 2025 | $0.034184 | $0.034184 | $0.037623 | $0.036692 | $99,729 | - |
| May-27 2025 | $0.036177 | $0.035953 | $0.03737 | $0.036917 | $79,603 | - |
| May-26 2025 | $0.037212 | $0.037206 | $0.040098 | $0.039565 | $82,972 | - |
| May-25 2025 | $0.039341 | $0.036649 | $0.039341 | $0.037288 | $88,520 | - |
| May-24 2025 | $0.037719 | $0.037719 | $0.040054 | $0.040054 | $112,914 | - |
| May-23 2025 | $0.04 | $0.039472 | $0.040852 | $0.040491 | $93,951 | - |
| May-22 2025 | $0.040519 | $0.039959 | $0.041312 | $0.040456 | $100,670 | - |
| May-21 2025 | $0.04017 | $0.039655 | $0.041408 | $0.039728 | $101,086 | - |
| May-20 2025 | $0.039139 | $0.039139 | $0.042039 | $0.039776 | $107,102 | - |