Cap Mercado $4.09T
0.96%
Volume 24h $490.30B
13.6%
BTC % 57.17%
-1.8%
ETH % 10.52%
4.08%
Moedas
32.484
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minima (MINIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.017983 | $0.016677 | $0.017983 | $0.016715 | $206,854 | $7,241,460 |
| Jul-16 2025 | $0.016768 | $0.016104 | $0.017521 | $0.017128 | $184,947 | $6,752,079 |
| Jul-15 2025 | $0.016964 | $0.015992 | $0.017686 | $0.016693 | $171,912 | $6,830,861 |
| Jul-14 2025 | $0.017667 | $0.015941 | $0.017879 | $0.016943 | $179,947 | $7,113,953 |
| Jul-13 2025 | $0.015724 | $0.015344 | $0.019922 | $0.019597 | $180,405 | $6,331,708 |
| Jul-12 2025 | $0.019151 | $0.019065 | $0.021168 | $0.020835 | $176,965 | $7,711,817 |
| Jul-11 2025 | $0.020665 | $0.02011 | $0.021372 | $0.021369 | $184,159 | $8,321,177 |
| Jul-10 2025 | $0.021065 | $0.019596 | $0.021065 | $0.020176 | $172,697 | $8,482,296 |
| Jul-09 2025 | $0.019886 | $0.019678 | $0.020745 | $0.02007 | $214,782 | $8,007,680 |
| Jul-08 2025 | $0.019499 | $0.019499 | $0.022033 | $0.021962 | $193,097 | $7,851,929 |
| Jul-07 2025 | $0.021473 | $0.020607 | $0.022033 | $0.020918 | $213,130 | $8,646,855 |
| Jul-06 2025 | $0.020581 | $0.020061 | $0.021576 | $0.020526 | $180,165 | $8,287,291 |
| Jul-05 2025 | $0.020531 | $0.020196 | $0.021842 | $0.021842 | $198,335 | $8,267,370 |
| Jul-04 2025 | $0.020942 | $0.019923 | $0.021824 | $0.02136 | $202,218 | $8,432,708 |
| Jul-03 2025 | $0.020958 | $0.019808 | $0.022127 | $0.020067 | $198,203 | $8,439,482 |