Cap Mercado $3.46T
-3.97%
Volume 24h $193.58B
-13.9%
BTC % 61.25%
3.15%
ETH % 8.46%
3.07%
Moedas
32.259
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Minima (MINIMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.022846 | $0.021298 | $0.023429 | $0.023044 | $134,848 | $9,199,536 |
| Jun-25 2025 | $0.022123 | $0.021058 | $0.024117 | $0.021855 | $150,968 | $8,908,555 |
| Jun-24 2025 | $0.022295 | $0.020864 | $0.025034 | $0.022091 | $141,007 | $8,977,741 |
| Jun-23 2025 | $0.022199 | $0.018497 | $0.022317 | $0.018497 | $150,121 | - |
| Jun-22 2025 | $0.01896 | $0.018505 | $0.024606 | $0.023703 | $85,497 | - |
| Jun-21 2025 | $0.023053 | $0.023053 | $0.028355 | $0.024505 | $101,414 | - |
| Jun-20 2025 | $0.024485 | $0.024281 | $0.029132 | $0.026721 | $107,737 | - |
| Jun-19 2025 | $0.027885 | $0.025911 | $0.030889 | $0.030103 | $103,803 | - |
| Jun-18 2025 | $0.029028 | $0.026206 | $0.031821 | $0.031821 | $104,847 | - |
| Jun-17 2025 | $0.031872 | $0.030655 | $0.033376 | $0.033347 | $82,785 | - |
| Jun-16 2025 | $0.032988 | $0.032042 | $0.033809 | $0.033806 | $99,964 | - |
| Jun-15 2025 | $0.033049 | $0.032077 | $0.034267 | $0.034183 | $89,161 | - |
| Jun-14 2025 | $0.034254 | $0.032112 | $0.03517 | $0.03517 | $100,209 | - |
| Jun-13 2025 | $0.03359 | $0.03105 | $0.033874 | $0.032874 | $103,835 | - |
| Jun-12 2025 | $0.032449 | $0.032449 | $0.035934 | $0.033065 | $105,913 | - |