Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Minima MINIMA

Preços históricos de Minima (MINIMA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.012827 $0.01261 $0.013189 $0.012683 $140,744 $5,165,357
Oct-24 2025 $0.012669 $0.012153 $0.012833 $0.01231 $154,465 $5,101,704
Oct-23 2025 $0.012138 $0.011969 $0.013374 $0.013333 $181,897 $4,887,794
Oct-22 2025 $0.013359 $0.012888 $0.013373 $0.012935 $134,896 $5,379,591
Oct-21 2025 $0.012876 $0.012876 $0.013203 $0.013159 $151,008 $5,184,780
Oct-20 2025 $0.013165 $0.012842 $0.013523 $0.013119 $143,405 $5,301,146
Oct-19 2025 $0.01314 $0.013067 $0.013611 $0.013067 $163,740 $5,291,305
Oct-18 2025 $0.013133 $0.012737 $0.013499 $0.013088 $222,635 $5,288,473
Oct-17 2025 $0.012956 $0.012712 $0.013322 $0.013071 $201,865 $5,217,030
Oct-16 2025 $0.013104 $0.012467 $0.013522 $0.012574 $191,110 $5,276,751
Oct-15 2025 $0.013229 $0.012537 $0.01351 $0.012721 $158,635 $5,326,951
Oct-14 2025 $0.012932 $0.011896 $0.01373 $0.013092 $193,106 $5,207,667
Oct-13 2025 $0.013173 $0.012518 $0.013448 $0.012705 $175,521 $5,304,680
Oct-12 2025 $0.012967 $0.0119 $0.012967 $0.012464 $135,627 $5,221,532
Oct-11 2025 $0.012606 $0.011863 $0.013011 $0.012433 $274,522 $5,076,223

Análise histórica e de mercado do preço de Minima (MINIMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 340 dias, a partir do dia 20-11-2024.