Cap Mercado $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Moedas 32.836 +16
Trocas 885
Última atualização 3 Minutos atrás
Minima MINIMA

Preços históricos de Minima (MINIMA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.022103 $0.019517 $0.02499 $0.019743 $729,441 $8,900,270
Aug-19 2025 $0.020345 $0.020003 $0.022359 $0.022357 $575,405 $8,192,390
Aug-18 2025 $0.022285 $0.020869 $0.022727 $0.022147 $605,900 $8,973,748
Aug-17 2025 $0.022179 $0.021075 $0.025032 $0.021783 $547,842 $8,931,028
Aug-16 2025 $0.021783 $0.0201 $0.021783 $0.020237 $740,203 $8,771,568
Aug-15 2025 $0.020241 $0.020136 $0.020775 $0.020348 $637,187 $8,150,632
Aug-14 2025 $0.020357 $0.020027 $0.021047 $0.021026 $536,154 $8,197,210
Aug-13 2025 $0.020706 $0.020024 $0.021005 $0.020024 $382,069 $8,337,881
Aug-12 2025 $0.020046 $0.019749 $0.020259 $0.02009 $331,648 $8,072,090
Aug-11 2025 $0.020103 $0.020057 $0.020946 $0.020596 $254,017 $8,095,175
Aug-10 2025 $0.020605 $0.020218 $0.021176 $0.021176 $274,530 $8,297,322
Aug-09 2025 $0.022006 $0.019409 $0.022006 $0.019422 $292,648 $8,861,169
Aug-08 2025 $0.019429 $0.019204 $0.019972 $0.019359 $258,392 $7,823,745
Aug-07 2025 $0.019445 $0.01898 $0.01947 $0.019182 $197,644 $7,830,111
Aug-06 2025 $0.019167 $0.018918 $0.019187 $0.019142 $266,464 $7,717,985

Análise histórica e de mercado do preço de Minima (MINIMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 274 dias, a partir do dia 20-11-2024.