Cap Mercado Bs.82.50T
0.31%
Volume 24h Bs.5.13T
-18.87%
BTC % 50.11%
0.2%
ETH % 16.29%
0.18%
Moedas
28.009
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-27 2023 | Bs.2,407,862,920,880 | Bs.2,407,862,920,880 | Bs.2,407,862,920,880 | Bs.2,407,862,920,880 | - | - |
Jul-26 2023 | Bs.2,407,862,920,880 | Bs.2,407,862,920,880 | Bs.2,407,862,920,880 | Bs.2,407,862,920,880 | - | - |
Jul-25 2023 | Bs.2,407,862,920,880 | Bs.2,407,862,920,880 | Bs.2,407,862,920,880 | Bs.2,407,862,920,880 | - | - |
Jul-24 2023 | Bs.2,407,862,920,880 | Bs.2,407,862,920,880 | Bs.2,407,862,920,880 | Bs.2,407,862,920,880 | - | - |
Jul-23 2023 | Bs.2,407,862,920,880 | Bs.2,407,862,920,880 | Bs.2,407,862,920,880 | Bs.2,407,862,920,880 | - | - |
Jul-22 2023 | Bs.2,407,862,920,880 | Bs.2,407,862,920,880 | Bs.2,407,862,920,880 | Bs.2,407,862,920,880 | - | - |
Jul-21 2023 | Bs.2,407,862,920,880 | Bs.2,390,277,040,984 | Bs.2,408,121,741,065 | Bs.2,390,277,040,984 | - | - |
Jul-20 2023 | Bs.2,394,752,189,063 | Bs.2,386,641,396,856 | Bs.2,424,866,481,198 | Bs.2,391,401,287,106 | Bs.351 | - |
Jul-19 2023 | Bs.2,387,867,667,164 | Bs.2,378,797,290,827 | Bs.2,401,884,292,695 | Bs.2,378,797,290,827 | Bs.57 | - |
Jul-18 2023 | Bs.2,378,797,290,827 | Bs.2,378,797,290,827 | Bs.2,442,081,916,599 | Bs.2,427,687,471,552 | - | - |
Jul-17 2023 | Bs.2,445,326,935,348 | Bs.2,418,341,485,553 | Bs.2,547,311,921,943 | Bs.2,547,311,921,943 | Bs.1,341 | - |
Jul-16 2023 | Bs.2,547,311,921,943 | Bs.2,547,311,921,943 | Bs.2,547,311,921,943 | Bs.2,547,311,921,943 | - | - |
Jul-15 2023 | Bs.2,547,311,921,943 | Bs.2,515,803,247,066 | Bs.2,561,107,248,751 | Bs.2,515,803,247,066 | - | - |
Jul-14 2023 | Bs.2,505,012,491,527 | Bs.2,488,973,622,620 | Bs.2,614,890,612,709 | Bs.2,526,327,239,499 | Bs.191 | - |
Jul-13 2023 | Bs.2,526,327,239,499 | Bs.2,526,327,239,499 | Bs.2,526,327,239,499 | Bs.2,526,327,239,499 | - | - |
Análise histórica e de mercado do preço de MiniGame (MINIGAME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 576 dias, a partir do dia 11-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.44127 VES.