Cap Mercado NZ$4.29T
1.79%
Volume 24h NZ$251.61B
7.07%
BTC % 50.77%
1.02%
ETH % 16.26%
-1.23%
Moedas
28.144
+16
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$630,159,333,105,037 | NZ$626,514,128,146,567 | NZ$630,159,333,105,037 | NZ$626,514,128,146,567 | NZ$6 | - |
Jul-17 2024 | NZ$626,514,128,146,567 | NZ$586,529,452,675,174 | NZ$626,514,128,146,567 | NZ$586,529,452,675,174 | NZ$8 | - |
Jul-16 2024 | NZ$586,529,452,675,174 | NZ$586,529,452,675,174 | NZ$586,529,452,675,174 | NZ$586,529,452,675,174 | - | - |
Jul-15 2024 | NZ$586,529,452,675,174 | NZ$586,529,452,675,174 | NZ$586,529,452,675,174 | NZ$586,529,452,675,174 | - | - |
Jul-14 2024 | NZ$586,529,452,675,174 | NZ$586,529,452,675,174 | NZ$588,290,227,579,013 | NZ$586,719,229,905,999 | NZ$16 | - |
Jul-13 2024 | NZ$586,719,229,905,999 | NZ$560,723,036,269,003 | NZ$586,719,229,905,999 | NZ$560,723,036,269,003 | NZ$4 | - |
Jul-12 2024 | NZ$560,723,036,269,003 | NZ$560,723,036,269,003 | NZ$560,723,036,269,003 | NZ$560,723,036,269,003 | - | - |
Jul-11 2024 | NZ$560,723,036,269,003 | NZ$560,723,036,269,003 | NZ$560,723,036,269,003 | NZ$560,723,036,269,003 | - | - |
Jul-10 2024 | NZ$560,723,036,269,003 | NZ$560,723,036,269,003 | NZ$560,723,036,269,003 | NZ$560,723,036,269,003 | - | - |
Jul-09 2024 | NZ$560,723,036,269,003 | NZ$560,723,036,269,003 | NZ$560,723,036,269,003 | NZ$560,723,036,269,003 | - | - |
Jul-08 2024 | NZ$560,723,036,269,003 | NZ$560,723,036,269,003 | NZ$574,089,821,028,088 | NZ$574,089,821,028,088 | NZ$3 | - |
Jul-07 2024 | NZ$574,089,821,028,088 | NZ$574,089,821,028,088 | NZ$574,089,821,028,088 | NZ$574,089,821,028,088 | - | - |
Jul-06 2024 | NZ$574,089,821,028,088 | NZ$538,641,269,635,999 | NZ$574,089,821,028,088 | NZ$550,481,845,281,767 | NZ$19 | - |
Jul-05 2024 | NZ$550,481,845,281,767 | NZ$550,481,845,281,767 | NZ$574,162,143,793,386 | NZ$574,162,143,793,386 | NZ$18 | - |
Jul-04 2024 | NZ$574,162,143,793,386 | NZ$571,870,407,600,881 | NZ$615,547,064,928,082 | NZ$615,547,064,928,082 | NZ$8 | - |
Análise histórica e de mercado do preço de MiniDOGE (MINIDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 1106 dias, a partir do dia 09-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66319 NZD.