Cap Mercado $2.24T
6.82%
Volume 24h $180.27B
-3.73%
BTC % 52.7%
0.58%
ETH % 13.87%
1.29%
Moedas
28.419
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
May-05 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
May-04 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
May-03 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
May-02 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
May-01 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
Apr-30 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
Apr-29 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
Apr-28 2024 | $0.00006342 | $0.00006288 | $0.00006342 | $0.00006288 | $4 | - |
Apr-27 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | $1 | - |
Apr-26 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
Apr-25 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
Apr-24 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
Apr-23 2024 | $0.00006403 | $0.00006062 | $0.00006403 | $0.00006062 | $2 | - |
Apr-22 2024 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |