Cap Mercado $2.43T
-1.4%
Volume 24h $208.91B
-4.28%
BTC % 53.95%
-0.83%
ETH % 9.52%
0.21%
Moedas
34.225
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de MineD (DIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000078993 | $0.0000072803 | $0.0000094601 | $0.0000087508 | $19,560 | $197,913 |
| Feb-10 2026 | $0.0000079024 | $0.0000066937 | $0.0000095947 | $0.0000084796 | $30,471 | $197,992 |
| Feb-09 2026 | $0.0000082249 | $0.0000038246 | $0.00001107 | $0.00001105 | $20,390 | $206,071 |
| Feb-08 2026 | $0.00001106 | $0.0000099584 | $0.00001281 | $0.00001006 | $4,036 | $277,261 |
| Feb-07 2026 | $0.00001008 | $0.0000071738 | $0.00001163 | $0.0000081853 | $2,516 | $252,622 |
| Feb-06 2026 | $0.0000082787 | $0.0000082615 | $0.00001227 | $0.00001102 | $1,280 | $207,418 |
| Feb-05 2026 | $0.00001216 | $0.00001074 | $0.00001276 | $0.00001206 | $4,602 | $304,757 |
| Feb-04 2026 | $0.00001199 | $0.00001199 | $0.00001223 | $0.00001211 | $8,009 | $300,406 |
| Feb-03 2026 | $0.0000121 | $0.00001191 | $0.00001361 | $0.00001361 | $61,243 | $303,238 |
| Feb-02 2026 | $0.00001358 | $0.0000090067 | $0.00001365 | $0.0000090217 | $86,299 | $340,353 |
| Feb-01 2026 | $0.0000090494 | $0.0000090494 | $0.0000095351 | $0.0000095351 | $37,524 | $226,730 |
| Jan-31 2026 | $0.0000095669 | $0.0000095669 | $0.00001012 | $0.00001012 | $35,728 | $239,694 |
| Jan-30 2026 | $0.00001014 | $0.00001014 | $0.00001067 | $0.00001067 | $36,073 | $254,162 |
| Jan-29 2026 | $0.00001069 | $0.00001056 | $0.0000113 | $0.00001109 | $36,444 | $268,013 |
| Jan-28 2026 | $0.00001177 | $0.00001076 | $0.000013 | $0.00001194 | $161,899 | $294,935 |