Cap Mercado $2.25T
1.91%
Volume 24h $147.57B
-22.19%
BTC % 52.43%
-0.21%
ETH % 13.61%
1.98%
Moedas
28.629
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MindVerse (MVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.013632 | $0.013216 | $0.013918 | $0.013918 | $48 | - |
| Aug-27 2024 | $0.013918 | $0.013918 | $0.014809 | $0.014809 | $169 | - |
| Aug-26 2024 | $0.014809 | $0.014809 | $0.015283 | $0.015283 | $123 | - |
| Aug-25 2024 | $0.015283 | $0.015283 | $0.01536 | $0.0153 | $494 | - |
| Aug-24 2024 | $0.015099 | $0.012798 | $0.015172 | $0.012977 | $3,182 | - |
| Aug-23 2024 | $0.012977 | $0.011722 | $0.012977 | $0.011722 | $844 | - |
| Aug-22 2024 | $0.011723 | $0.011689 | $0.011773 | $0.011773 | $231 | - |
| Aug-21 2024 | $0.011773 | $0.011773 | $0.011773 | $0.011773 | - | - |
| Aug-20 2024 | $0.011773 | $0.011253 | $0.012156 | $0.011253 | $1,546 | - |
| Aug-19 2024 | $0.011104 | $0.011104 | $0.013845 | $0.013845 | $3,336 | - |
| Aug-18 2024 | $0.013845 | $0.013662 | $0.013907 | $0.013662 | $105 | - |
| Aug-17 2024 | $0.013662 | $0.013471 | $0.013693 | $0.013471 | $191 | - |
| Aug-16 2024 | $0.013471 | $0.013471 | $0.013982 | $0.013982 | $29 | - |
| Aug-15 2024 | $0.013982 | $0.013982 | $0.013982 | $0.013982 | - | - |
| Aug-14 2024 | $0.013982 | $0.013982 | $0.014287 | $0.014046 | $131 | - |