Cap Mercado $2.50T
0.08%
Volume 24h $84.63B
-61.49%
BTC % 54.04%
-0.01%
ETH % 12.74%
0.23%
Moedas
29.184
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de MindVerse (MVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.013274 | $0.013017 | $0.013274 | $0.013017 | $198 | - |
| Oct-18 2024 | $0.013017 | $0.013017 | $0.013017 | $0.013017 | - | - |
| Oct-17 2024 | $0.013017 | $0.013017 | $0.013017 | $0.013017 | - | - |
| Oct-16 2024 | $0.013017 | $0.013017 | $0.013049 | $0.013049 | $179 | - |
| Oct-15 2024 | $0.013049 | $0.012534 | $0.013071 | $0.012535 | $79 | - |
| Oct-14 2024 | $0.012535 | $0.012535 | $0.012535 | $0.012535 | - | - |
| Oct-13 2024 | $0.012535 | $0.012535 | $0.012535 | $0.012535 | - | - |
| Oct-12 2024 | $0.012535 | $0.012314 | $0.012535 | $0.012314 | $79 | - |
| Oct-11 2024 | $0.012314 | $0.012314 | $0.012314 | $0.012314 | - | - |
| Oct-10 2024 | $0.012314 | $0.012314 | $0.012314 | $0.012314 | - | - |
| Oct-09 2024 | $0.012314 | $0.012314 | $0.012314 | $0.012314 | - | - |
| Oct-08 2024 | $0.012314 | $0.012314 | $0.01237 | $0.01237 | $157 | - |
| Oct-07 2024 | $0.012549 | $0.012549 | $0.012795 | $0.01259 | $132 | - |
| Oct-06 2024 | $0.01259 | $0.01259 | $0.012592 | $0.012592 | $128 | - |
| Oct-05 2024 | $0.012592 | $0.012458 | $0.012592 | $0.012458 | $49 | - |