Cap Mercado $2.59T
-0.06%
Volume 24h $134.34B
-9.48%
BTC % 51.67%
-0.31%
ETH % 15.29%
0.65%
Moedas
28.281
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MindVerse (MVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.023615 | $0.023365 | $0.023674 | $0.02365 | $327 | - |
| Jul-27 2024 | $0.02365 | $0.022846 | $0.023902 | $0.023319 | $1,788 | - |
| Jul-26 2024 | $0.023319 | $0.022204 | $0.023319 | $0.022204 | $572 | - |
| Jul-25 2024 | $0.022204 | $0.022204 | $0.023667 | $0.023667 | $83 | - |
| Jul-24 2024 | $0.023667 | $0.023667 | $0.024851 | $0.024851 | $128 | - |
| Jul-23 2024 | $0.024851 | $0.024572 | $0.025146 | $0.024979 | $364 | - |
| Jul-22 2024 | $0.024979 | $0.024979 | $0.0259 | $0.025807 | $352 | - |
| Jul-21 2024 | $0.025834 | $0.024348 | $0.025834 | $0.024348 | $2,323 | - |
| Jul-20 2024 | $0.024348 | $0.024348 | $0.024452 | $0.024452 | $238 | - |
| Jul-19 2024 | $0.024452 | $0.024325 | $0.024602 | $0.024602 | $1,576 | - |
| Jul-18 2024 | $0.024602 | $0.024602 | $0.025594 | $0.025594 | $913 | - |
| Jul-17 2024 | $0.025594 | $0.025495 | $0.026522 | $0.026196 | $491 | - |
| Jul-16 2024 | $0.026196 | $0.026196 | $0.027907 | $0.027907 | $1,877 | - |
| Jul-15 2024 | $0.028399 | $0.025571 | $0.028399 | $0.025571 | $712 | - |
| Jul-14 2024 | $0.025571 | $0.024783 | $0.025571 | $0.024783 | $487 | - |