Cap Mercado $2.49T
2.43%
Volume 24h $132.70B
34.22%
BTC % 54.58%
0.22%
ETH % 12.18%
-0.16%
Moedas
29.304
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MindVerse (MVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.011012 | $0.011012 | $0.011171 | $0.011171 | $230 | - |
| Oct-26 2024 | $0.011171 | $0.011171 | $0.011548 | $0.011548 | $113 | - |
| Oct-25 2024 | $0.011548 | $0.011352 | $0.011688 | $0.011688 | $194 | - |
| Oct-24 2024 | $0.011688 | $0.011688 | $0.01199 | $0.01199 | $20 | - |
| Oct-23 2024 | $0.01199 | $0.01199 | $0.01199 | $0.01199 | - | - |
| Oct-22 2024 | $0.01199 | $0.01165 | $0.012647 | $0.012647 | $1,717 | - |
| Oct-21 2024 | $0.012647 | $0.012647 | $0.013516 | $0.013516 | $769 | - |
| Oct-20 2024 | $0.013516 | $0.013274 | $0.013516 | $0.013274 | $225 | - |
| Oct-19 2024 | $0.013274 | $0.013017 | $0.013274 | $0.013017 | $198 | - |
| Oct-18 2024 | $0.013017 | $0.013017 | $0.013017 | $0.013017 | - | - |
| Oct-17 2024 | $0.013017 | $0.013017 | $0.013017 | $0.013017 | - | - |
| Oct-16 2024 | $0.013017 | $0.013017 | $0.013049 | $0.013049 | $179 | - |
| Oct-15 2024 | $0.013049 | $0.012534 | $0.013071 | $0.012535 | $79 | - |
| Oct-14 2024 | $0.012535 | $0.012535 | $0.012535 | $0.012535 | - | - |
| Oct-13 2024 | $0.012535 | $0.012535 | $0.012535 | $0.012535 | - | - |