Cap Mercado $2.23T
-1.12%
Volume 24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MindVerse (MVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.013845 | $0.013662 | $0.013907 | $0.013662 | $105 | - |
| Aug-17 2024 | $0.013662 | $0.013471 | $0.013693 | $0.013471 | $191 | - |
| Aug-16 2024 | $0.013471 | $0.013471 | $0.013982 | $0.013982 | $29 | - |
| Aug-15 2024 | $0.013982 | $0.013982 | $0.013982 | $0.013982 | - | - |
| Aug-14 2024 | $0.013982 | $0.013982 | $0.014287 | $0.014046 | $131 | - |
| Aug-13 2024 | $0.014046 | $0.014046 | $0.014079 | $0.014079 | $26 | - |
| Aug-12 2024 | $0.014079 | $0.014079 | $0.014298 | $0.014266 | $388 | - |
| Aug-11 2024 | $0.014266 | $0.014236 | $0.014266 | $0.014236 | $431 | - |
| Aug-10 2024 | $0.014481 | $0.014337 | $0.014481 | $0.014337 | $52 | - |
| Aug-09 2024 | $0.014337 | $0.012554 | $0.014703 | $0.012554 | $1,841 | - |
| Aug-08 2024 | $0.012554 | $0.012554 | $0.013027 | $0.013027 | $881 | - |
| Aug-07 2024 | $0.013027 | $0.013027 | $0.014312 | $0.014312 | $1,293 | - |
| Aug-06 2024 | $0.014312 | $0.014039 | $0.014482 | $0.014039 | $187 | - |
| Aug-05 2024 | $0.014039 | $0.013412 | $0.015619 | $0.015619 | $328 | - |
| Aug-04 2024 | $0.016702 | $0.016702 | $0.016989 | $0.016989 | $324 | - |