Cap Mercado $2.25T -1.5%
Volume 24h $122.03B -2.66%
BTC % 52.19% -0.63%
ETH % 13.88% -0.93%
Moedas 28.526 +18
Trocas 885
Última atualização 1 minuto atrás
MindVerse MVERSE

Preços históricos de MindVerse (MVERSE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.011773 $0.011253 $0.012156 $0.011253 $1,546 -
Aug-19 2024 $0.011104 $0.011104 $0.013845 $0.013845 $3,336 -
Aug-18 2024 $0.013845 $0.013662 $0.013907 $0.013662 $105 -
Aug-17 2024 $0.013662 $0.013471 $0.013693 $0.013471 $191 -
Aug-16 2024 $0.013471 $0.013471 $0.013982 $0.013982 $29 -
Aug-15 2024 $0.013982 $0.013982 $0.013982 $0.013982 - -
Aug-14 2024 $0.013982 $0.013982 $0.014287 $0.014046 $131 -
Aug-13 2024 $0.014046 $0.014046 $0.014079 $0.014079 $26 -
Aug-12 2024 $0.014079 $0.014079 $0.014298 $0.014266 $388 -
Aug-11 2024 $0.014266 $0.014236 $0.014266 $0.014236 $431 -
Aug-10 2024 $0.014481 $0.014337 $0.014481 $0.014337 $52 -
Aug-09 2024 $0.014337 $0.012554 $0.014703 $0.012554 $1,841 -
Aug-08 2024 $0.012554 $0.012554 $0.013027 $0.013027 $881 -
Aug-07 2024 $0.013027 $0.013027 $0.014312 $0.014312 $1,293 -
Aug-06 2024 $0.014312 $0.014039 $0.014482 $0.014039 $187 -

Análise histórica e de mercado do preço de MindVerse (MVERSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 141 dias, a partir do dia 02-04-2024.