Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mindsync (MAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
| Aug-23 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
| Aug-22 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
| Aug-21 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
| Aug-20 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
| Aug-19 2023 | $0.00603059 | $0.00603059 | $0.00603059 | $0.00603059 | - | - |
| Aug-18 2023 | $0.00603059 | $0.00603059 | $0.00603257 | $0.00603257 | - | - |
| Aug-17 2023 | $0.00603185 | $0.0060233 | $0.00603588 | $0.00602556 | - | - |
| Aug-16 2023 | $0.00602422 | $0.00602372 | $0.0060265 | $0.00602582 | - | - |
| Aug-15 2023 | $0.00602666 | $0.00602356 | $0.00602666 | $0.00602621 | - | - |
| Aug-14 2023 | $0.00602815 | $0.00602309 | $0.00602815 | $0.00602728 | - | - |
| Aug-13 2023 | $0.00602744 | $0.00602728 | $0.00602976 | $0.00602893 | - | - |
| Aug-12 2023 | $0.0060288 | $0.00602646 | $0.00602982 | $0.00602734 | - | - |
| Aug-11 2023 | $0.00602721 | $0.00602337 | $0.00602721 | $0.00602658 | - | - |
| Aug-10 2023 | $0.00602675 | $0.00602388 | $0.00602956 | $0.00602774 | - | - |