Cap Mercado $3.47T
0.92%
Volume 24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minato (MNTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-30 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-29 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-28 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-27 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-26 2024 | $1.1339 | $1.1339 | $1.1339 | $1.1339 | - | - |
| Oct-25 2024 | $1.1339 | $1.1334 | $1.1339 | $1.1334 | - | - |
| Oct-24 2024 | $1.1334 | $1.1334 | $1.1334 | $1.1334 | - | - |
| Oct-23 2024 | $1.1334 | $1.1334 | $1.1691 | $1.1691 | $1 | - |
| Oct-22 2024 | $1.1691 | $1.1691 | $1.1691 | $1.1691 | - | - |
| Oct-21 2024 | $1.1691 | $1.1691 | $1.1691 | $1.1691 | - | - |
| Oct-20 2024 | $1.1691 | $1.1622 | $1.1691 | $1.1622 | $8 | - |
| Oct-19 2024 | $1.1622 | $1.1622 | $1.1622 | $1.1622 | - | - |
| Oct-18 2024 | $1.1622 | $1.1622 | $1.1622 | $1.1622 | - | - |
| Oct-17 2024 | $1.1622 | $1.1622 | $1.1622 | $1.1622 | - | - |