Cap Mercado $3.48T
-0.2%
Volume 24h $340.38B
34.94%
BTC % 55%
0.27%
ETH % 11.1%
0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minato (MNTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.564641 | $0.559478 | $0.564641 | $0.559478 | - | - |
| Nov-15 2025 | $0.559478 | $0.558697 | $0.559478 | $0.558697 | - | - |
| Nov-14 2025 | $0.558697 | $0.543484 | $0.564702 | $0.564702 | - | - |
| Nov-13 2025 | $0.564702 | $0.564312 | $0.564702 | $0.564312 | - | - |
| Nov-12 2025 | $0.564312 | $0.564312 | $0.580575 | $0.580575 | $1 | - |
| Nov-11 2025 | $0.580575 | $0.580575 | $0.601251 | $0.601251 | - | - |
| Nov-10 2025 | $0.601251 | $0.586837 | $0.601251 | $0.586837 | - | - |
| Nov-09 2025 | $0.586837 | $0.586837 | $0.586837 | $0.586837 | - | - |
| Nov-08 2025 | $0.586837 | $0.586837 | $0.586837 | $0.586837 | - | - |
| Nov-07 2025 | $0.586837 | $0.566458 | $0.594393 | $0.594393 | $26 | - |
| Nov-06 2025 | $0.594393 | $0.594393 | $0.594393 | $0.594393 | - | - |
| Nov-05 2025 | $0.594393 | $0.560711 | $0.594393 | $0.560711 | - | - |
| Nov-04 2025 | $0.560711 | $0.560711 | $0.612879 | $0.596898 | - | - |
| Nov-03 2025 | $0.596898 | $0.596898 | $0.658678 | $0.658678 | - | - |
| Nov-02 2025 | $0.658678 | $0.658678 | $0.658678 | $0.658678 | - | - |