Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minato (MNTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0426 | $1.0426 | $1.0426 | $1.0426 | - | - |
| Aug-30 2024 | $1.0426 | $1.0426 | $1.0426 | $1.0426 | - | - |
| Aug-29 2024 | $1.0426 | $0.9966 | $1.0426 | $0.9966 | $17 | - |
| Aug-28 2024 | $0.9966 | $0.9954 | $1.0517 | $1.0517 | $15 | - |
| Aug-27 2024 | $1.0517 | $1.0517 | $1.0794 | $1.0794 | $8 | - |
| Aug-26 2024 | $1.0794 | $1.0794 | $1.0794 | $1.0794 | - | - |
| Aug-25 2024 | $1.0794 | $1.0417 | $1.0794 | $1.0557 | $44 | - |
| Aug-24 2024 | $1.0557 | $1.0557 | $1.0557 | $1.0557 | - | - |
| Aug-23 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-22 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-21 2024 | $0.9904 | $0.9904 | $1.0017 | $1.0017 | $1 | - |
| Aug-20 2024 | $1.0017 | $1.0017 | $1.1070 | $1.0376 | $99 | - |
| Aug-19 2024 | $1.0376 | $0.985058 | $1.0376 | $0.985058 | $24 | - |
| Aug-18 2024 | $0.985058 | $0.892026 | $1.2516 | $1.2516 | $383 | - |
| Aug-17 2024 | $1.2516 | $1.2516 | $1.2516 | $1.2516 | - | - |