Cap Mercado $4.10T
1.84%
Volume 24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Moedas
33.517
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Minato (MNTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.694584 | $0.694584 | $0.694584 | $0.694584 | - | - |
| Oct-24 2025 | $0.694584 | $0.694584 | $0.694584 | $0.694584 | - | - |
| Oct-23 2025 | $0.694584 | $0.681245 | $0.694584 | $0.681245 | - | - |
| Oct-22 2025 | $0.681245 | $0.681245 | $0.681245 | $0.681245 | - | - |
| Oct-21 2025 | $0.681245 | $0.681245 | $0.681245 | $0.681245 | - | - |
| Oct-20 2025 | $0.681245 | $0.671127 | $0.681245 | $0.671127 | - | - |
| Oct-19 2025 | $0.671127 | $0.671127 | $0.671127 | $0.671127 | - | - |
| Oct-18 2025 | $0.671127 | $0.640304 | $0.671127 | $0.640304 | - | - |
| Oct-17 2025 | $0.640304 | $0.630913 | $0.700397 | $0.700397 | - | - |
| Oct-16 2025 | $0.700397 | $0.700397 | $0.700397 | $0.700397 | - | - |
| Oct-15 2025 | $0.700397 | $0.700397 | $0.711971 | $0.711971 | - | - |
| Oct-14 2025 | $0.711971 | $0.711971 | $0.795754 | $0.795754 | - | - |
| Oct-13 2025 | $0.795754 | $0.759153 | $0.795754 | $0.759153 | - | - |
| Oct-12 2025 | $0.759153 | $0.694866 | $0.759153 | $0.694866 | - | - |
| Oct-11 2025 | $0.694866 | $0.641902 | $0.694866 | $0.641902 | - | - |