Cap Mercado $4.53T
0.13%
Volume 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minato (MNTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.807055 | $0.807055 | $1.0232 | $1.0204 | - | - |
| Oct-04 2025 | $1.0204 | $1.0204 | $1.0206 | $1.0206 | - | - |
| Oct-03 2025 | $1.0206 | $0.943292 | $1.0206 | $0.943292 | - | - |
| Oct-02 2025 | $0.943292 | $0.904592 | $0.943292 | $0.904592 | - | - |
| Oct-01 2025 | $0.904592 | $0.904592 | $0.94398 | $0.94398 | - | - |
| Sep-30 2025 | $0.94398 | $0.94398 | $1.1018 | $1.1018 | - | - |
| Sep-29 2025 | $1.1018 | $1.0339 | $1.1018 | $1.0339 | $2 | - |
| Sep-28 2025 | $1.0339 | $1.0339 | $1.0339 | $1.0339 | - | - |
| Sep-27 2025 | $1.0339 | $1.0339 | $1.2292 | $1.2292 | - | - |
| Sep-26 2025 | $1.2292 | $1.2292 | $1.2292 | $1.2292 | - | - |
| Sep-25 2025 | $1.2292 | $1.2292 | $1.2292 | $1.2292 | - | - |
| Sep-24 2025 | $1.2292 | $1.2292 | $1.2292 | $1.2292 | - | - |
| Sep-23 2025 | $1.2292 | $1.1831 | $1.2292 | $1.1831 | - | - |
| Sep-22 2025 | $1.1831 | $1.1831 | $1.2620 | $1.2620 | - | - |
| Sep-21 2025 | $1.2620 | $1.2620 | $1.5554 | $1.5554 | - | - |