Cap Mercado $3.24T
-0.96%
Volume 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Moedas
33.767
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Minato (MNTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.561583 | $0.561583 | $0.571801 | $0.571801 | - | - |
| Dec-05 2025 | $0.571801 | $0.571801 | $0.571801 | $0.571801 | - | - |
| Dec-04 2025 | $0.571801 | $0.566036 | $0.571801 | $0.566036 | - | - |
| Dec-03 2025 | $0.566036 | $0.547995 | $0.566036 | $0.547995 | - | - |
| Dec-02 2025 | $0.547995 | $0.521049 | $0.547995 | $0.521049 | - | - |
| Dec-01 2025 | $0.521049 | $0.521049 | $0.550696 | $0.550696 | - | - |
| Nov-30 2025 | $0.550696 | $0.550696 | $0.550696 | $0.550696 | - | - |
| Nov-29 2025 | $0.550696 | $0.550696 | $0.550696 | $0.550696 | - | - |
| Nov-28 2025 | $0.550696 | $0.550696 | $0.558169 | $0.558169 | - | - |
| Nov-27 2025 | $0.558169 | $0.556771 | $0.558169 | $0.556771 | - | - |
| Nov-26 2025 | $0.556771 | $0.532306 | $0.556771 | $0.532306 | - | - |
| Nov-25 2025 | $0.532306 | $0.532306 | $0.544141 | $0.544141 | - | - |
| Nov-24 2025 | $0.544141 | $0.529233 | $0.544141 | $0.529233 | - | - |
| Nov-23 2025 | $0.529233 | $0.521296 | $0.529233 | $0.521296 | - | - |
| Nov-22 2025 | $0.521296 | $0.50511 | $0.521296 | $0.50511 | - | - |