Cap Mercado $3.48T
-2.97%
Volume 24h $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
Moedas
32.260
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minati Coin (MNTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.613837 | $0.553285 | $0.627761 | $0.622035 | $114,495 | $3,851,831 |
| Jun-25 2025 | $0.614421 | $0.6133 | $0.653542 | $0.653542 | $204,532 | $3,855,494 |
| Jun-24 2025 | $0.653448 | $0.62878 | $0.676703 | $0.654358 | $151,429 | $4,100,389 |
| Jun-23 2025 | $0.655433 | $0.612847 | $0.677279 | $0.644106 | $14,364 | $4,112,844 |
| Jun-22 2025 | $0.635636 | $0.633459 | $0.718194 | $0.672852 | $200,433 | $3,988,616 |
| Jun-21 2025 | $0.672726 | $0.625009 | $0.743528 | $0.743528 | $148,252 | $4,221,361 |
| Jun-20 2025 | $0.743326 | $0.666956 | $0.743391 | $0.683597 | $188,503 | $4,664,371 |
| Jun-19 2025 | $0.683888 | $0.663154 | $0.775705 | $0.775705 | $27,917 | $4,291,400 |
| Jun-18 2025 | $0.767097 | $0.715139 | $0.767097 | $0.738023 | $108,404 | $4,813,535 |
| Jun-17 2025 | $0.709522 | $0.707977 | $0.809248 | $0.760452 | $24,928 | $4,452,254 |
| Jun-16 2025 | $0.784993 | $0.702297 | $0.834032 | $0.800644 | $858,846 | $4,925,837 |
| Jun-15 2025 | $0.801475 | $0.695933 | $0.845809 | $0.71275 | $129,711 | $5,029,261 |
| Jun-14 2025 | $0.713696 | $0.675253 | $0.752041 | $0.689808 | $234,659 | $4,478,445 |
| Jun-13 2025 | $0.688843 | $0.668921 | $0.724816 | $0.713263 | $165,704 | $4,322,492 |
| Jun-12 2025 | $0.724357 | $0.715218 | $0.9944 | $0.927054 | $84,256 | $4,545,346 |