Cap Mercado $4.56T
1.79%
Volume 24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Minati Coin (MNTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.497717 | $0.470243 | $0.498447 | $0.470535 | $634,984 | $3,123,177 |
| Oct-03 2025 | $0.469818 | $0.401844 | $0.491945 | $0.401925 | $454,440 | $2,948,114 |
| Oct-02 2025 | $0.401823 | $0.399701 | $0.418899 | $0.417247 | $431,304 | $2,521,443 |
| Oct-01 2025 | $0.416949 | $0.389862 | $0.416991 | $0.406444 | $313,392 | $2,616,360 |
| Sep-30 2025 | $0.406469 | $0.376437 | $0.406609 | $0.399679 | $170,360 | $2,550,594 |
| Sep-29 2025 | $0.399561 | $0.365813 | $0.399643 | $0.391663 | $429,243 | $2,507,249 |
| Sep-28 2025 | $0.391562 | $0.362209 | $0.406291 | $0.406286 | $214,511 | $2,457,056 |
| Sep-27 2025 | $0.395156 | $0.385275 | $0.419137 | $0.411365 | $438,712 | $2,479,609 |
| Sep-26 2025 | $0.394689 | $0.392307 | $0.423426 | $0.412681 | $432,865 | $2,476,675 |
| Sep-25 2025 | $0.41244 | $0.387827 | $0.433757 | $0.421214 | $545,323 | $2,588,064 |
| Sep-24 2025 | $0.421211 | $0.410086 | $0.429761 | $0.423734 | $433,052 | $2,643,101 |
| Sep-23 2025 | $0.423749 | $0.409409 | $0.434044 | $0.424597 | $375,540 | $2,659,029 |
| Sep-22 2025 | $0.413949 | $0.413949 | $0.53506 | $0.478337 | $11,435 | $2,597,531 |
| Sep-21 2025 | $0.478368 | $0.40014 | $0.478654 | $0.40014 | $209,483 | $3,001,765 |
| Sep-20 2025 | $0.400192 | $0.386872 | $0.412377 | $0.400026 | $569,992 | $2,511,209 |