Cap Mercado $2.63T
0.49%
Volume 24h $188.12B
-24.57%
BTC % 54.74%
0.42%
ETH % 10.06%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Minati Coin (MNTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.144059 | $0.124929 | $0.145708 | $0.137094 | $6,097 | $903,973 |
| Apr-07 2026 | $0.13718 | $0.126885 | $0.156367 | $0.127075 | $6,491 | $860,809 |
| Apr-06 2026 | $0.12708 | $0.124571 | $0.133909 | $0.124571 | $2,903 | $797,429 |
| Apr-05 2026 | $0.124567 | $0.120361 | $0.138506 | $0.130351 | $5,371 | $781,662 |
| Apr-04 2026 | $0.130359 | $0.128637 | $0.144142 | $0.139138 | $6,436 | $818,003 |
| Apr-03 2026 | $0.162533 | $0.12534 | $0.167698 | $0.133044 | $5,831 | $1,019,900 |
| Apr-02 2026 | $0.13306 | $0.127743 | $0.146339 | $0.146339 | $5,219 | $834,956 |
| Apr-01 2026 | $0.146328 | $0.136519 | $0.157948 | $0.157948 | $10,906 | $918,210 |
| Mar-31 2026 | $0.150797 | $0.150797 | $0.175267 | $0.165849 | $4,685 | $946,253 |
| Mar-30 2026 | $0.165854 | $0.161715 | $0.183743 | $0.163577 | $17,128 | $1,040,739 |
| Mar-29 2026 | $0.163763 | $0.160282 | $0.174914 | $0.169196 | $3,672 | $1,027,615 |
| Mar-28 2026 | $0.169686 | $0.168589 | $0.191609 | $0.186216 | $1,484 | $1,064,782 |
| Mar-27 2026 | $0.18617 | $0.168071 | $0.188592 | $0.177097 | $11,697 | $1,168,220 |
| Mar-26 2026 | $0.181114 | $0.167998 | $0.1993 | $0.187757 | $3,270 | $1,136,493 |
| Mar-25 2026 | $0.187357 | $0.181358 | $0.204867 | $0.187764 | $6,822 | $1,175,666 |