Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Minati Coin (MNTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.147919 | $0.146924 | $0.169052 | $0.166666 | $16,269 | $928,198 |
| Feb-02 2026 | $0.167043 | $0.158038 | $0.172235 | $0.169786 | $10,199 | $1,048,199 |
| Feb-01 2026 | $0.169708 | $0.168304 | $0.184717 | $0.184131 | $3,844 | $1,064,918 |
| Jan-31 2026 | $0.180694 | $0.176237 | $0.204569 | $0.182532 | $34,739 | $1,133,857 |
| Jan-30 2026 | $0.182575 | $0.144937 | $0.185531 | $0.149272 | $13,038 | $1,145,664 |
| Jan-29 2026 | $0.147185 | $0.138846 | $0.194694 | $0.194694 | $13,733 | $923,592 |
| Jan-28 2026 | $0.194701 | $0.185333 | $0.195711 | $0.191819 | $10,795 | $1,221,753 |
| Jan-27 2026 | $0.191849 | $0.19056 | $0.201944 | $0.196861 | $5,342 | $1,203,858 |
| Jan-26 2026 | $0.196868 | $0.190054 | $0.218685 | $0.191445 | $7,889 | $1,235,349 |
| Jan-25 2026 | $0.192348 | $0.187533 | $0.20808 | $0.20808 | $12,154 | $1,206,987 |
| Jan-24 2026 | $0.208749 | $0.204282 | $0.213718 | $0.213718 | $6,459 | $1,309,904 |
| Jan-23 2026 | $0.213737 | $0.206279 | $0.220236 | $0.219311 | $7,295 | $1,341,201 |
| Jan-22 2026 | $0.219593 | $0.195558 | $0.231917 | $0.208721 | $12,260 | $1,377,952 |
| Jan-21 2026 | $0.208685 | $0.207816 | $0.2403 | $0.233413 | $8,426 | $1,309,503 |
| Jan-20 2026 | $0.234619 | $0.231395 | $0.264852 | $0.261513 | $17,481 | $1,472,236 |