Cap Mercado $2.18T
0.16%
Volume 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Moedas
28.740
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Minati Coin (MNTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.5458 | $1.5429 | $1.7324 | $1.6797 | $309,916 | $9,699,995 |
| Sep-11 2024 | $1.6799 | $1.6109 | $1.7338 | $1.7338 | $1,572,840 | $10,541,454 |
| Sep-10 2024 | $1.7337 | $1.6062 | $1.7930 | $1.7930 | $1,796,834 | $10,879,588 |
| Sep-09 2024 | $1.8001 | $1.6042 | $1.8716 | $1.7817 | $3,570,441 | $11,296,205 |
| Sep-08 2024 | $1.7904 | $1.7194 | $1.8118 | $1.8118 | $3,457,302 | $11,235,293 |
| Sep-07 2024 | $1.8116 | $1.6053 | $1.8579 | $1.6055 | $3,509,333 | $11,367,999 |
| Sep-06 2024 | $1.6054 | $1.6051 | $1.8921 | $1.7494 | $2,202,850 | $10,073,895 |
| Sep-05 2024 | $1.7498 | $1.7498 | $2.0162 | $1.9000 | $3,933,011 | $10,980,400 |
| Sep-04 2024 | $1.9187 | $1.8138 | $2.0981 | $2.0702 | $209,864 | $12,040,320 |
| Sep-03 2024 | $2.0712 | $2.0199 | $2.1279 | $2.0988 | $1,226,300 | $12,996,810 |
| Sep-02 2024 | $2.0518 | $1.9790 | $2.1278 | $2.0437 | $2,120,528 | $12,875,191 |
| Sep-01 2024 | $2.0339 | $2.0339 | $2.2863 | $2.1241 | $2,464,487 | $12,763,010 |
| Aug-31 2024 | $2.1254 | $2.1039 | $2.3164 | $2.1516 | $2,930,090 | $13,336,943 |
| Aug-30 2024 | $2.1482 | $2.0001 | $2.3104 | $2.0005 | $4,495,362 | $13,480,486 |
| Aug-29 2024 | $2.0000 | $1.8377 | $2.0960 | $1.9430 | $1,659,986 | $12,550,336 |