Cap Mercado $4.16T
1.51%
Volume 24h $337.01B
12.25%
BTC % 56.4%
-1.52%
ETH % 10.91%
3.94%
Moedas
32.490
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Minati Coin (MNTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.499147 | $0.49429 | $0.583542 | $0.501845 | $566,052 | $3,132,153 |
| Jul-18 2025 | $0.506347 | $0.47335 | $0.507949 | $0.47335 | $53,963 | $3,177,333 |
| Jul-17 2025 | $0.470458 | $0.470458 | $0.525621 | $0.51497 | $252,133 | $2,952,130 |
| Jul-16 2025 | $0.511487 | $0.506022 | $0.536118 | $0.536118 | $142,495 | $3,209,583 |
| Jul-15 2025 | $0.535657 | $0.500862 | $0.538964 | $0.538964 | $116,690 | $3,361,253 |
| Jul-14 2025 | $0.538966 | $0.509913 | $0.540914 | $0.521911 | $709,350 | $3,382,017 |
| Jul-13 2025 | $0.523376 | $0.518983 | $0.568376 | $0.560306 | $42,902 | $3,284,191 |
| Jul-12 2025 | $0.561092 | $0.548445 | $0.590634 | $0.575451 | $465,787 | $3,520,854 |
| Jul-11 2025 | $0.575489 | $0.555632 | $0.582289 | $0.566935 | $487,802 | $3,611,195 |
| Jul-10 2025 | $0.568787 | $0.568787 | $0.5956 | $0.573788 | $8,504 | $3,569,141 |
| Jul-09 2025 | $0.575673 | $0.545006 | $0.575673 | $0.566623 | $539,606 | $3,612,354 |
| Jul-08 2025 | $0.562759 | $0.55671 | $0.584304 | $0.574001 | $422,153 | $3,531,318 |
| Jul-07 2025 | $0.572233 | $0.562767 | $0.593271 | $0.585615 | $6,991 | $3,590,764 |
| Jul-06 2025 | $0.588399 | $0.575828 | $0.608039 | $0.601472 | $408,538 | $3,692,205 |
| Jul-05 2025 | $0.608961 | $0.576749 | $0.609918 | $0.581534 | $286,212 | $3,821,231 |