Cap Mercado $2.46T
-5.89%
Volume 24h $211.87B
-26.82%
BTC % 53.76%
2.47%
ETH % 9.56%
-0.31%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minati Coin (MNTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.133728 | $0.124348 | $0.150094 | $0.132348 | $61,929 | $839,149 |
| Feb-25 2026 | $0.132327 | $0.132078 | $0.151436 | $0.146636 | $59,657 | $830,355 |
| Feb-24 2026 | $0.146636 | $0.099108 | $0.146636 | $0.103921 | $98,197 | $920,144 |
| Feb-23 2026 | $0.101809 | $0.090917 | $0.110413 | $0.109929 | $10,177 | $638,855 |
| Feb-22 2026 | $0.109927 | $0.109913 | $0.133795 | $0.133795 | $7,140 | $689,796 |
| Feb-21 2026 | $0.134093 | $0.121411 | $0.137211 | $0.121541 | $3,767 | $841,436 |
| Feb-20 2026 | $0.121541 | $0.116226 | $0.126889 | $0.125363 | $8,332 | $762,675 |
| Feb-19 2026 | $0.125291 | $0.114598 | $0.12977 | $0.12977 | $8,030 | $786,204 |
| Feb-18 2026 | $0.131111 | $0.116292 | $0.159966 | $0.118399 | $15,201 | $822,725 |
| Feb-17 2026 | $0.121724 | $0.109367 | $0.121928 | $0.117252 | $6,565 | $763,824 |
| Feb-16 2026 | $0.117261 | $0.116383 | $0.120802 | $0.119667 | $3,597 | $735,816 |
| Feb-15 2026 | $0.119695 | $0.119196 | $0.129724 | $0.120063 | $2,220 | $751,091 |
| Feb-14 2026 | $0.11972 | $0.117255 | $0.125366 | $0.121147 | $2,507 | $751,245 |
| Feb-13 2026 | $0.121147 | $0.113717 | $0.124364 | $0.122244 | $4,569 | $760,201 |
| Feb-12 2026 | $0.122267 | $0.119031 | $0.129468 | $0.12187 | $3,826 | $767,228 |