Cap Mercado $3.51T
4.2%
Volume 24h $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
Moedas
34.041
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Minati Coin (MNTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.311368 | $0.293864 | $0.317922 | $0.31501 | $11,749 | $1,953,839 |
| Jan-12 2026 | $0.315096 | $0.312234 | $0.358527 | $0.358527 | $197,827 | $1,977,229 |
| Jan-11 2026 | $0.357778 | $0.35662 | $0.36868 | $0.363089 | $18,636 | $2,245,058 |
| Jan-10 2026 | $0.364204 | $0.354167 | $0.364894 | $0.360729 | $10,584 | $2,285,386 |
| Jan-09 2026 | $0.360756 | $0.353529 | $0.372273 | $0.36516 | $293,680 | $2,263,745 |
| Jan-08 2026 | $0.359022 | $0.342645 | $0.369728 | $0.36365 | $274,197 | $2,252,864 |
| Jan-07 2026 | $0.36371 | $0.328681 | $0.393195 | $0.372157 | $20,540 | $2,282,286 |
| Jan-06 2026 | $0.372284 | $0.355902 | $0.41318 | $0.394391 | $17,977 | $2,336,088 |
| Jan-05 2026 | $0.39797 | $0.33768 | $0.430409 | $0.348076 | $182,793 | $2,497,265 |
| Jan-04 2026 | $0.346131 | $0.308759 | $0.35023 | $0.308851 | $16,533 | $2,171,974 |
| Jan-03 2026 | $0.303742 | $0.271689 | $0.320657 | $0.275126 | $173,144 | $1,905,982 |
| Jan-02 2026 | $0.277191 | $0.259826 | $0.278096 | $0.263198 | $164,037 | $1,739,375 |
| Jan-01 2026 | $0.263159 | $0.255503 | $0.270105 | $0.2686 | $16,654 | $1,651,323 |
| Dec-31 2025 | $0.268615 | $0.262114 | $0.272257 | $0.264652 | $235,536 | $1,685,563 |
| Dec-30 2025 | $0.265429 | $0.256467 | $0.270698 | $0.256467 | $261,991 | $1,665,570 |