Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
Minati Coin MNTC

Preços históricos de Minati Coin (MNTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.372295 $0.368132 $0.372929 $0.370889 $192,172 $2,336,156
Oct-23 2025 $0.371094 $0.328412 $0.371094 $0.356101 $150,050 $2,328,620
Oct-22 2025 $0.367216 $0.338379 $0.369708 $0.369429 $150,535 $2,304,286
Oct-21 2025 $0.36993 $0.329966 $0.372117 $0.363519 $154,131 $2,321,315
Oct-20 2025 $0.393839 $0.356889 $0.403258 $0.356889 $165,841 $2,471,346
Oct-19 2025 $0.356885 $0.356885 $0.418702 $0.418702 $74,916 $2,239,453
Oct-18 2025 $0.418613 $0.394367 $0.44629 $0.394367 $442,938 $2,626,801
Oct-17 2025 $0.420235 $0.395598 $0.475167 $0.475045 $289,506 $2,636,980
Oct-16 2025 $0.47482 $0.44745 $0.491359 $0.491006 $478,557 $2,979,497
Oct-15 2025 $0.49648 $0.450832 $0.49648 $0.451006 $496,618 $3,115,418
Oct-14 2025 $0.451015 $0.450949 $0.491 $0.47421 $504,570 $2,830,121
Oct-13 2025 $0.474102 $0.472825 $0.497432 $0.479334 $387,190 $2,974,996
Oct-12 2025 $0.479643 $0.473776 $0.52367 $0.522945 $465,532 $3,009,762
Oct-11 2025 $0.523151 $0.460577 $0.52421 $0.460577 $391,209 $3,282,776
Oct-10 2025 $0.487661 $0.487661 $0.630636 $0.617775 $636,909 $3,060,076

Análise histórica e de mercado do preço de Minati Coin (MNTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 873 dias, a partir do dia 06-06-2023.