Cap Mercado $4.32T
2.2%
Volume 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Minati Coin (MNTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.407637 | $0.398318 | $0.417108 | $0.398318 | $826,971 | $2,557,922 |
| Sep-09 2025 | $0.398254 | $0.395709 | $0.418847 | $0.395776 | $198,121 | $2,499,048 |
| Sep-08 2025 | $0.418922 | $0.40987 | $0.423439 | $0.410483 | $312,355 | $2,628,742 |
| Sep-07 2025 | $0.42858 | $0.375731 | $0.448126 | $0.445807 | $77,461 | $2,689,342 |
| Sep-06 2025 | $0.44581 | $0.410485 | $0.466825 | $0.427126 | $352,500 | $2,797,460 |
| Sep-05 2025 | $0.426713 | $0.402203 | $0.428104 | $0.419395 | $113,464 | $2,677,624 |
| Sep-04 2025 | $0.4194 | $0.376854 | $0.428489 | $0.387479 | $350,335 | $2,631,737 |
| Sep-03 2025 | $0.382461 | $0.38142 | $0.426878 | $0.426878 | $12,163 | $2,399,948 |
| Sep-02 2025 | $0.426774 | $0.385279 | $0.437049 | $0.43634 | $579,991 | $2,678,008 |
| Sep-01 2025 | $0.436377 | $0.391931 | $0.439889 | $0.4243 | $515,189 | $2,738,267 |
| Aug-31 2025 | $0.42451 | $0.412182 | $0.439324 | $0.424408 | $517,402 | $2,663,801 |
| Aug-30 2025 | $0.424398 | $0.410969 | $0.443715 | $0.443697 | $356,685 | $2,663,100 |
| Aug-29 2025 | $0.443784 | $0.407643 | $0.443784 | $0.423125 | $311,722 | $2,784,745 |
| Aug-28 2025 | $0.423082 | $0.408052 | $0.430749 | $0.410932 | $587,396 | $2,654,844 |
| Aug-27 2025 | $0.411772 | $0.411772 | $0.453151 | $0.422143 | $490,640 | $2,583,874 |