Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minati Coin (MNTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.372295 | $0.368132 | $0.372929 | $0.370889 | $192,172 | $2,336,156 |
| Oct-23 2025 | $0.371094 | $0.328412 | $0.371094 | $0.356101 | $150,050 | $2,328,620 |
| Oct-22 2025 | $0.367216 | $0.338379 | $0.369708 | $0.369429 | $150,535 | $2,304,286 |
| Oct-21 2025 | $0.36993 | $0.329966 | $0.372117 | $0.363519 | $154,131 | $2,321,315 |
| Oct-20 2025 | $0.393839 | $0.356889 | $0.403258 | $0.356889 | $165,841 | $2,471,346 |
| Oct-19 2025 | $0.356885 | $0.356885 | $0.418702 | $0.418702 | $74,916 | $2,239,453 |
| Oct-18 2025 | $0.418613 | $0.394367 | $0.44629 | $0.394367 | $442,938 | $2,626,801 |
| Oct-17 2025 | $0.420235 | $0.395598 | $0.475167 | $0.475045 | $289,506 | $2,636,980 |
| Oct-16 2025 | $0.47482 | $0.44745 | $0.491359 | $0.491006 | $478,557 | $2,979,497 |
| Oct-15 2025 | $0.49648 | $0.450832 | $0.49648 | $0.451006 | $496,618 | $3,115,418 |
| Oct-14 2025 | $0.451015 | $0.450949 | $0.491 | $0.47421 | $504,570 | $2,830,121 |
| Oct-13 2025 | $0.474102 | $0.472825 | $0.497432 | $0.479334 | $387,190 | $2,974,996 |
| Oct-12 2025 | $0.479643 | $0.473776 | $0.52367 | $0.522945 | $465,532 | $3,009,762 |
| Oct-11 2025 | $0.523151 | $0.460577 | $0.52421 | $0.460577 | $391,209 | $3,282,776 |
| Oct-10 2025 | $0.487661 | $0.487661 | $0.630636 | $0.617775 | $636,909 | $3,060,076 |