Cap Mercado $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Moedas
28.780
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minati Coin (MNTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.4789 | $1.4499 | $1.5569 | $1.5443 | $472,370 | $9,280,114 |
| Sep-15 2024 | $1.4732 | $1.4218 | $1.5554 | $1.5333 | $2,153,584 | $9,244,621 |
| Sep-14 2024 | $1.5245 | $1.4290 | $1.6901 | $1.4290 | $1,796,536 | $9,566,825 |
| Sep-13 2024 | $1.4285 | $1.4284 | $1.5504 | $1.5454 | $2,785,519 | $8,964,051 |
| Sep-12 2024 | $1.5458 | $1.5429 | $1.7324 | $1.6797 | $309,916 | $9,699,995 |
| Sep-11 2024 | $1.6799 | $1.6109 | $1.7338 | $1.7338 | $1,572,840 | $10,541,454 |
| Sep-10 2024 | $1.7337 | $1.6062 | $1.7930 | $1.7930 | $1,796,834 | $10,879,588 |
| Sep-09 2024 | $1.8001 | $1.6042 | $1.8716 | $1.7817 | $3,570,441 | $11,296,205 |
| Sep-08 2024 | $1.7904 | $1.7194 | $1.8118 | $1.8118 | $3,457,302 | $11,235,293 |
| Sep-07 2024 | $1.8116 | $1.6053 | $1.8579 | $1.6055 | $3,509,333 | $11,367,999 |
| Sep-06 2024 | $1.6054 | $1.6051 | $1.8921 | $1.7494 | $2,202,850 | $10,073,895 |
| Sep-05 2024 | $1.7498 | $1.7498 | $2.0162 | $1.9000 | $3,933,011 | $10,980,400 |
| Sep-04 2024 | $1.9187 | $1.8138 | $2.0981 | $2.0702 | $209,864 | $12,040,320 |
| Sep-03 2024 | $2.0712 | $2.0199 | $2.1279 | $2.0988 | $1,226,300 | $12,996,810 |
| Sep-02 2024 | $2.0518 | $1.9790 | $2.1278 | $2.0437 | $2,120,528 | $12,875,191 |