Cap Mercado $2.06T
0.87%
Volume 24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Minati Coin (MNTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $1.8116 | $1.6053 | $1.8579 | $1.6055 | $3,509,333 | $11,367,999 |
| Sep-06 2024 | $1.6054 | $1.6051 | $1.8921 | $1.7494 | $2,202,850 | $10,073,895 |
| Sep-05 2024 | $1.7498 | $1.7498 | $2.0162 | $1.9000 | $3,933,011 | $10,980,400 |
| Sep-04 2024 | $1.9187 | $1.8138 | $2.0981 | $2.0702 | $209,864 | $12,040,320 |
| Sep-03 2024 | $2.0712 | $2.0199 | $2.1279 | $2.0988 | $1,226,300 | $12,996,810 |
| Sep-02 2024 | $2.0518 | $1.9790 | $2.1278 | $2.0437 | $2,120,528 | $12,875,191 |
| Sep-01 2024 | $2.0339 | $2.0339 | $2.2863 | $2.1241 | $2,464,487 | $12,763,010 |
| Aug-31 2024 | $2.1254 | $2.1039 | $2.3164 | $2.1516 | $2,930,090 | $13,336,943 |
| Aug-30 2024 | $2.1482 | $2.0001 | $2.3104 | $2.0005 | $4,495,362 | $13,480,486 |
| Aug-29 2024 | $2.0000 | $1.8377 | $2.0960 | $1.9430 | $1,659,986 | $12,550,336 |
| Aug-28 2024 | $1.9228 | $1.8443 | $2.0303 | $2.0303 | $1,363,717 | $12,065,812 |
| Aug-27 2024 | $2.0288 | $1.8532 | $2.0783 | $1.8532 | $1,090,383 | $12,730,767 |
| Aug-26 2024 | $1.8941 | $1.7111 | $2.3563 | $2.3563 | $262,854 | $11,885,625 |
| Aug-25 2024 | $2.3412 | $1.6341 | $2.5157 | $1.7376 | $416,406 | $14,691,037 |
| Aug-24 2024 | $1.7420 | $1.3764 | $1.7621 | $1.3776 | $917,507 | $10,931,077 |