Cap Mercado Bs.82.87T
0.09%
Volume 24h Bs.4.56T
-12.3%
BTC % 49.87%
-0.46%
ETH % 16.37%
0.42%
Moedas
28.025
+16
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Apr-11 2024 | Bs.36,460,247,215,413 | Bs.36,460,247,215,413 | Bs.36,460,247,215,413 | Bs.36,460,247,215,413 | - | - |
Apr-10 2024 | Bs.36,460,247,215,413 | Bs.36,460,247,215,413 | Bs.36,460,247,215,413 | Bs.36,460,247,215,413 | - | - |
Apr-09 2024 | Bs.36,460,247,215,413 | Bs.36,460,247,215,413 | Bs.36,460,247,215,413 | Bs.36,460,247,215,413 | - | - |
Apr-08 2024 | Bs.36,460,247,215,413 | Bs.36,460,247,215,413 | Bs.36,460,247,215,413 | Bs.36,460,247,215,413 | - | - |
Apr-07 2024 | Bs.36,460,247,215,413 | Bs.36,460,247,215,413 | Bs.36,460,247,215,413 | Bs.36,460,247,215,413 | - | - |
Apr-06 2024 | Bs.36,460,247,215,413 | Bs.36,460,247,215,413 | Bs.36,460,247,215,413 | Bs.36,460,247,215,413 | - | - |
Apr-05 2024 | Bs.36,460,247,215,413 | Bs.36,460,247,215,413 | Bs.36,460,247,215,413 | Bs.36,460,247,215,413 | - | - |
Apr-04 2024 | Bs.36,460,247,215,413 | Bs.36,458,817,115,296 | Bs.36,475,878,597,566 | Bs.36,468,265,392,244 | - | - |
Apr-03 2024 | Bs.36,466,219,335,968 | Bs.36,459,200,782,816 | Bs.36,483,667,484,361 | Bs.36,477,130,409,005 | Bs.323,930 | - |
Apr-02 2024 | Bs.36,460,539,729,238 | Bs.36,450,146,192,805 | Bs.36,492,281,540,346 | Bs.36,475,505,136,903 | Bs.634,354 | - |
Apr-01 2024 | Bs.36,473,896,960,486 | Bs.36,457,944,348,344 | Bs.36,480,471,559,643 | Bs.36,469,643,247,685 | Bs.652,369 | - |
Mar-31 2024 | Bs.36,460,319,661,423 | Bs.36,458,336,241,275 | Bs.36,472,097,131,260 | Bs.36,472,097,131,260 | Bs.609,966 | - |
Mar-30 2024 | Bs.36,473,987,379,662 | Bs.36,469,953,778,682 | Bs.36,486,863,739,550 | Bs.36,480,284,691,602 | Bs.645,370 | - |
Mar-29 2024 | Bs.36,471,037,467,318 | Bs.36,458,633,119,561 | Bs.36,476,827,778,598 | Bs.36,462,288,188,824 | Bs.715,628 | - |
Mar-28 2024 | Bs.36,460,888,227,059 | Bs.36,431,406,254,441 | Bs.36,468,843,353,907 | Bs.36,446,127,812,601 | Bs.685,052 | - |
Análise histórica e de mercado do preço de Milo CEO (MILOCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 204 dias, a partir do dia 19-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.45983 VES.